上海黄金交易所2021年7月6日交易行情
来源：上海黄金交易所发布时间：2021-07-07 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.60 | 375.60 | 375.40 | 375.40 | 3.35 | 0.90% | 375.43 | 32.00 | 12,014,000.00 | - | ||
| Au99.99 | 372.60 | 376.00 | 371.50 | 375.99 | 3.49 | 0.94% | 374.61 | 9,780.26 | 3,658,330,117.60 | - | ||
| Au100g | 372.50 | 375.99 | 372.50 | 375.13 | 2.32 | 0.62% | 374.41 | 9.60 | 3,594,380.00 | - | ||
| iAu99.99 | 373.00 | 373.70 | 373.00 | 373.69 | 1.68 | 0.45% | 373.69 | 20.08 | 7,503,860.00 | - | ||
| Au(T+D) | 372.30 | 375.90 | 371.00 | 375.45 | 2.98 | 0.80% | 374.38 | 27,930.00 | 10,456,505,940.00 | 157,292 | 多支付给空 | 5,928 |
| Au(T+N1) | 376.00 | 379.80 | 376.00 | 378.80 | 1.50 | 0.40% | 377.55 | 10.40 | 3,926,350.00 | 618 | ||
| Au(T+N2) | 372.50 | 377.00 | 371.80 | 377.00 | 4.35 | 1.17% | 375.25 | 14.20 | 5,328,300.00 | 89,260 | ||
| mAu(T+D) | 371.92 | 375.82 | 371.25 | 375.67 | 3.17 | 0.85% | 374.25 | 4,219.60 | 1,579,221,360.00 | 542,228 | 多支付给空 | 25,000 |
| Pt99.95 | 237.16 | 240.23 | 237.16 | 239.99 | 2.66 | 1.12% | 239.59 | 780.00 | 187,672,460.00 | - | ||
| Ag99.99 | 5,498 | 5,511 | 5,498 | 5,504 | 12 | 0.22% | 5,504 | 5,100.00 | 28,072,950.00 | 340 | ||
| Ag(T+D) | 5,448 | 5,498 | 5,360 | 5,480 | 42 | 0.77% | 5,453 | 3,650,104.00 | 19,906,806,732.00 | 8,273,980 | 多支付给空 | 71,700 |
| NYAuTN06 | 378.90 | 382.30 | 378.15 | 382.20 | 3.50 | 0.92% | 381.70 | 119.20 | 45,497,440.00 | 6,870 | ||
| NYAuTN12 | 376.05 | 379.20 | 374.55 | 379.05 | 3.15 | 0.84% | 377.10 | 88.60 | 33,412,140.00 | 37,096 | ||
| PGC30g | 379.13 | 381.00 | 379.13 | 380.47 | 2.06 | 0.54% | 380.20 | 0.60 | 228,123.60 | - |