上海黄金交易所2021年7月7日交易行情
来源：上海黄金交易所发布时间：2021-07-08 07:42分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.50 | 376.05 | 375.00 | 375.31 | -0.09 | -0.02% | 375.12 | 118.00 | 44,265,200.00 | - | ||
| Au99.99 | 376.00 | 377.39 | 374.02 | 375.39 | -0.60 | -0.16% | 375.32 | 9,797.86 | 3,711,898,050.80 | - | ||
| Au100g | 376.00 | 376.60 | 374.27 | 375.30 | 0.17 | 0.05% | 375.15 | 11.00 | 4,126,696.00 | - | ||
| Au(T+D) | 376.80 | 377.68 | 373.70 | 375.48 | 1.10 | 0.29% | 375.66 | 21,358.00 | 8,023,463,840.00 | 154,468 | 多支付给空 | 4,828 |
| Au(T+N1) | 378.80 | 380.45 | 376.70 | 377.85 | 0.30 | 0.08% | 378.50 | 9.20 | 3,482,410.00 | 622 | ||
| Au(T+N2) | 377.00 | 377.85 | 375.80 | 377.15 | 1.90 | 0.51% | 377.25 | 6.00 | 2,263,410.00 | 89,268 | ||
| mAu(T+D) | 376.32 | 377.66 | 373.68 | 375.47 | 1.22 | 0.33% | 375.61 | 4,697.20 | 1,764,347,396.00 | 533,840 | 多支付给空 | 15,856 |
| Pt99.95 | 240.22 | 242.00 | 234.00 | 237.31 | -2.68 | -1.12% | 236.37 | 878.00 | 209,782,360.00 | - | ||
| Ag(T+D) | 5,486 | 5,508 | 5,373 | 5,424 | -29 | -0.53% | 5,424 | 5,841,520.00 | 31,687,890,714.00 | 7,974,360 | 空支付给多 | 130,170 |
| NYAuTN06 | 383.40 | 384.00 | 380.50 | 383.30 | 1.60 | 0.42% | 383.00 | 120.60 | 46,190,050.00 | 7,650 | ||
| NYAuTN12 | 380.30 | 381.00 | 377.35 | 379.25 | 2.15 | 0.57% | 379.15 | 37.80 | 14,331,410.00 | 37,094 | ||
| PGC30g | 383.38 | 383.38 | 381.01 | 382.48 | 2.01 | 0.53% | 382.48 | 0.30 | 114,744.60 | - |