上海黄金交易所2021年7月8日交易行情
来源：上海黄金交易所发布时间：2021-07-09 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.00 | 375.20 | 373.00 | 374.80 | -0.51 | -0.14% | 374.77 | 332.00 | 126,304,680.00 | - | ||
| Au99.99 | 375.80 | 376.89 | 374.75 | 376.00 | 0.61 | 0.16% | 375.15 | 10,151.16 | 3,819,545,037.00 | - | ||
| Au100g | 376.00 | 376.77 | 374.03 | 375.79 | 0.49 | 0.13% | 375.44 | 12.20 | 4,580,468.00 | - | ||
| iAu99.99 | 375.50 | 376.50 | 375.50 | 376.40 | 2.71 | 0.73% | 376.40 | 22.00 | 8,281,000.00 | - | ||
| Au(T+D) | 375.80 | 376.49 | 374.41 | 376.19 | 0.53 | 0.14% | 375.28 | 17,424.00 | 6,538,917,620.00 | 154,160 | 多支付给空 | 3,598 |
| Au(T+N1) | 378.10 | 379.80 | 376.40 | 377.95 | -0.55 | -0.15% | 378.10 | 13.40 | 5,066,340.00 | 610 | ||
| Au(T+N2) | 376.50 | 377.50 | 375.30 | 376.80 | -0.45 | -0.12% | 376.60 | 9.20 | 3,464,880.00 | 89,282 | ||
| mAu(T+D) | 375.80 | 376.50 | 374.60 | 376.19 | 0.58 | 0.15% | 375.44 | 2,495.20 | 936,808,668.00 | 535,634 | 空支付给多 | 5,552 |
| Pt99.95 | 236.94 | 236.94 | 233.00 | 233.78 | -3.53 | -1.49% | 233.89 | 966.00 | 227,367,020.00 | - | ||
| Ag(T+D) | 5,433 | 5,438 | 5,341 | 5,369 | -55 | -1.01% | 5,381 | 4,968,550.00 | 26,735,980,332.00 | 8,302,692 | 多支付给空 | 225,690 |
| NYAuTN06 | 383.55 | 384.00 | 382.00 | 383.20 | 0.20 | 0.05% | 382.70 | 84.80 | 32,453,090.00 | 8,370 | ||
| NYAuTN12 | 379.80 | 380.40 | 378.05 | 379.95 | 0.80 | 0.21% | 379.45 | 77.40 | 29,368,260.00 | 37,078 | ||
| PGC30g | 381.01 | 381.01 | 381.01 | 381.01 | -1.47 | -0.38% | 381.01 | 0.06 | 22,860.60 | - |