上海黄金交易所2021年7月9日交易行情
来源：上海黄金交易所发布时间：2021-07-12 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.90 | 376.90 | 375.30 | 375.72 | 0.92 | 0.25% | 376.01 | 98.00 | 36,849,200.00 | - | ||
| Au99.99 | 376.99 | 378.30 | 374.50 | 376.69 | 0.69 | 0.18% | 376.54 | 9,123.44 | 3,441,984,581.40 | - | ||
| Au100g | 377.57 | 378.00 | 376.00 | 376.84 | 1.05 | 0.28% | 377.24 | 17.00 | 6,413,172.00 | - | ||
| iAu99.99 | 376.50 | 377.50 | 375.40 | 376.09 | -0.31 | -0.08% | 376.30 | 40.04 | 15,067,058.00 | - | ||
| Au(T+D) | 377.85 | 378.55 | 374.31 | 376.33 | 1.05 | 0.28% | 376.82 | 34,804.00 | 13,115,090,560.00 | 157,164 | 空支付给多 | 4,388 |
| Au(T+N1) | 377.95 | 380.70 | 377.95 | 379.55 | 1.45 | 0.38% | 379.15 | 18.40 | 6,976,250.00 | 638 | ||
| Au(T+N2) | 378.50 | 379.70 | 376.60 | 377.45 | 0.85 | 0.23% | 378.70 | 20.60 | 7,801,580.00 | 89,324 | ||
| mAu(T+D) | 377.62 | 378.52 | 374.60 | 376.50 | 1.06 | 0.28% | 376.75 | 4,986.60 | 1,878,737,764.00 | 538,710 | 空支付给多 | 14,520 |
| Pt99.95 | 231.50 | 234.44 | 231.50 | 233.72 | -0.06 | -0.03% | 233.67 | 226.00 | 54,468,900.00 | - | ||
| Ag99.99 | 5,375 | 5,375 | 5,375 | 5,375 | -129 | -2.34% | 5,375 | 390.00 | 2,096,250.00 | 26 | ||
| Ag(T+D) | 5,395 | 5,408 | 5,327 | 5,349 | -32 | -0.59% | 5,368 | 4,017,552.00 | 21,569,860,822.00 | 8,367,228 | 多支付给空 | 259,380 |
| NYAuTN06 | 385.65 | 385.65 | 381.70 | 383.20 | 0.50 | 0.13% | 383.75 | 88.00 | 33,771,250.00 | 9,062 | ||
| NYAuTN12 | 382.10 | 382.55 | 378.65 | 380.10 | 0.65 | 0.17% | 380.65 | 185.60 | 70,648,880.00 | 37,182 | ||
| PGC30g | 383.88 | 383.89 | 382.54 | 382.85 | 1.84 | 0.48% | 382.97 | 0.72 | 275,743.80 | - |