上海黄金交易所2021年7月12日交易行情
来源：上海黄金交易所发布时间：2021-07-13 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.5 | 375.40 | 375.40 | 375.40 | 375.40 | -8.60 | -2.24% | 375.40 | 200.00 | 75,080,000.00 | - | ||
| Au99.95 | 376.60 | 376.60 | 374.95 | 375.04 | -0.68 | -0.18% | 375.32 | 334.00 | 125,593,160.00 | - | ||
| Au99.99 | 373.68 | 377.60 | 373.68 | 375.62 | -1.07 | -0.28% | 376.20 | 12,114.26 | 4,351,854,498.60 | - | ||
| Au100g | 376.77 | 377.22 | 374.11 | 375.66 | -1.18 | -0.31% | 376.41 | 19.00 | 7,151,842.00 | - | ||
| Au(T+D) | 375.70 | 377.80 | 374.99 | 375.50 | -1.32 | -0.35% | 376.22 | 24,720.00 | 9,300,175,920.00 | 159,024 | 多支付给空 | 4,524 |
| Au(T+N1) | 378.20 | 380.80 | 378.10 | 378.75 | -0.40 | -0.11% | 379.15 | 6.80 | 2,578,410.00 | 640 | ||
| Au(T+N2) | 377.00 | 379.40 | 376.05 | 377.20 | -1.50 | -0.40% | 377.60 | 7.40 | 2,794,150.00 | 89,322 | ||
| mAu(T+D) | 376.00 | 377.82 | 375.04 | 375.56 | -1.19 | -0.32% | 376.35 | 4,172.20 | 1,570,242,420.00 | 531,184 | 多支付给空 | 21,348 |
| Pt99.95 | 238.97 | 239.19 | 236.92 | 237.01 | 3.29 | 1.41% | 237.97 | 124.00 | 29,509,120.00 | - | ||
| Ag(T+D) | 5,370 | 5,438 | 5,345 | 5,375 | 7 | 0.13% | 5,390 | 4,341,534.00 | 23,403,287,510.00 | 8,149,294 | 多支付给空 | 187,500 |
| NYAuTN06 | 382.35 | 384.60 | 382.05 | 382.35 | -1.40 | -0.36% | 383.00 | 66.80 | 25,586,180.00 | 9,626 | ||
| NYAuTN12 | 379.05 | 381.50 | 378.75 | 378.85 | -1.80 | -0.47% | 379.50 | 37.00 | 14,040,850.00 | 37,158 | ||
| PGC30g | 381.75 | 382.06 | 365.29 | 380.41 | -2.44 | -0.64% | 381.64 | 4.56 | 1,740,303.60 | - |