上海黄金交易所2021年7月13日交易行情
来源：上海黄金交易所发布时间：2021-07-14 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.00 | 376.97 | 375.00 | 376.57 | 1.53 | 0.41% | 376.72 | 178.00 | 67,057,280.00 | - | ||
| Au99.99 | 375.18 | 377.20 | 374.00 | 376.87 | 1.25 | 0.33% | 376.86 | 8,832.32 | 3,328,574,271.60 | - | ||
| Au100g | 375.21 | 377.65 | 374.67 | 377.55 | 1.89 | 0.50% | 376.99 | 18.60 | 7,012,158.00 | - | ||
| iAu99.99 | 376.70 | 377.00 | 375.75 | 376.78 | 0.69 | 0.18% | 376.78 | 3.14 | 1,183,099.60 | - | ||
| Au(T+D) | 374.85 | 377.20 | 373.49 | 376.89 | 0.67 | 0.18% | 376.28 | 18,348.00 | 6,904,138,040.00 | 157,908 | 空支付给多 | 6,456 |
| Au(T+N1) | 378.10 | 380.90 | 377.25 | 380.40 | 1.25 | 0.33% | 379.45 | 11.00 | 4,174,230.00 | 648 | ||
| Au(T+N2) | 376.10 | 378.90 | 375.85 | 377.90 | 0.30 | 0.08% | 377.25 | 9.40 | 3,546,060.00 | 89,330 | ||
| mAu(T+D) | 374.77 | 377.20 | 373.70 | 376.86 | 0.51 | 0.14% | 376.28 | 3,595.80 | 1,353,054,012.00 | 528,512 | 空支付给多 | 14,036 |
| Pt99.95 | 242.06 | 242.92 | 241.98 | 242.11 | 5.10 | 2.15% | 242.17 | 242.00 | 58,396,060.00 | - | ||
| Ag99.99 | 5,452 | 5,452 | 5,452 | 5,452 | 77 | 1.43% | 5,452 | 2,730.00 | 14,883,960.00 | 182 | ||
| Ag(T+D) | 5,362 | 5,433 | 5,359 | 5,425 | 35 | 0.65% | 5,408 | 3,716,802.00 | 20,101,970,780.00 | 8,068,614 | 多支付给空 | 84,870 |
| NYAuTN06 | 382.35 | 384.15 | 380.95 | 384.00 | 1.00 | 0.26% | 382.55 | 21.20 | 8,110,090.00 | 9,792 | ||
| NYAuTN12 | 379.75 | 380.80 | 378.00 | 380.10 | 0.60 | 0.16% | 380.00 | 53.20 | 20,216,590.00 | 37,098 | ||
| PGC30g | 381.10 | 382.00 | 381.10 | 381.56 | 1.15 | 0.30% | 381.56 | 0.18 | 68,681.40 | - |