上海黄金交易所2021年7月14日交易行情
来源：上海黄金交易所发布时间：2021-07-15 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 378.00 | 378.00 | 377.60 | 377.67 | 1.10 | 0.29% | 377.73 | 164.00 | 61,948,000.00 | - | ||
| Au99.99 | 377.25 | 378.20 | 375.50 | 377.71 | 0.84 | 0.22% | 377.75 | 9,813.56 | 3,751,278,130.00 | - | ||
| Au100g | 377.49 | 378.30 | 376.01 | 378.12 | 0.57 | 0.15% | 377.58 | 25.80 | 9,741,632.00 | - | ||
| iAu99.99 | 376.85 | 377.15 | 376.75 | 377.14 | 0.36 | 0.10% | 377.14 | 22.42 | 8,455,605.00 | - | ||
| Au(T+D) | 376.97 | 378.05 | 375.00 | 377.80 | 1.52 | 0.40% | 377.27 | 25,346.00 | 9,562,479,780.00 | 155,900 | 空支付给多 | 8,534 |
| Au(T+N1) | 379.60 | 381.40 | 379.35 | 381.15 | 1.70 | 0.45% | 380.90 | 9.80 | 3,732,740.00 | 654 | ||
| Au(T+N2) | 379.00 | 379.95 | 377.00 | 379.45 | 2.20 | 0.58% | 378.50 | 9.40 | 3,557,810.00 | 89,334 | ||
| mAu(T+D) | 376.99 | 378.10 | 375.01 | 377.80 | 1.52 | 0.40% | 377.34 | 3,681.80 | 1,389,313,250.00 | 519,440 | 多支付给空 | 20,120 |
| Pt99.95 | 240.21 | 240.78 | 240.21 | 240.71 | -1.40 | -0.58% | 240.58 | 470.00 | 114,096,020.00 | - | ||
| Ag99.99 | 5,412 | 5,412 | 5,412 | 5,412 | -40 | -0.73% | 5,412 | 390.00 | 2,110,680.00 | 26 | ||
| Ag(T+D) | 5,404 | 5,423 | 5,355 | 5,379 | -29 | -0.54% | 5,381 | 4,293,494.00 | 23,106,129,216.00 | 7,861,018 | 多支付给空 | 140,430 |
| NYAuTN06 | 384.20 | 385.35 | 382.70 | 385.05 | 2.50 | 0.65% | 384.90 | 69.20 | 26,635,670.00 | 10,352 | ||
| NYAuTN12 | 380.40 | 381.80 | 378.60 | 381.55 | 1.55 | 0.41% | 381.00 | 33.80 | 12,878,090.00 | 37,044 | ||
| PGC30g | 383.69 | 383.69 | 383.69 | 383.69 | 2.13 | 0.56% | 383.69 | 0.06 | 23,021.40 | - |