上海黄金交易所2021年7月15日交易行情
来源：上海黄金交易所发布时间：2021-07-16 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 380.00 | 380.30 | 378.80 | 380.17 | 2.50 | 0.66% | 379.86 | 294.00 | 111,680,800.00 | - | ||
| Au99.99 | 378.65 | 381.00 | 378.00 | 380.50 | 2.79 | 0.74% | 380.10 | 10,969.88 | 4,213,891,679.40 | - | ||
| Au100g | 379.00 | 380.90 | 378.83 | 380.51 | 2.39 | 0.63% | 379.98 | 21.60 | 8,207,596.00 | - | ||
| iAu99.99 | 280.01 | 380.75 | 280.01 | 372.48 | -4.66 | -1.24% | 372.48 | 0.28 | 104,295.20 | - | ||
| Au(T+D) | 378.00 | 380.80 | 377.70 | 380.32 | 3.05 | 0.81% | 379.80 | 23,000.00 | 8,735,601,840.00 | 155,256 | 空支付给多 | 7,114 |
| Au(T+N1) | 382.00 | 384.00 | 381.10 | 384.00 | 3.10 | 0.81% | 382.90 | 11.20 | 4,288,290.00 | 676 | ||
| Au(T+N2) | 379.40 | 382.00 | 379.40 | 381.30 | 2.80 | 0.74% | 380.70 | 7.60 | 2,893,220.00 | 89,336 | ||
| mAu(T+D) | 378.20 | 381.00 | 377.68 | 380.59 | 3.25 | 0.86% | 379.75 | 4,812.20 | 1,827,480,524.00 | 522,202 | 多支付给空 | 15,214 |
| Pt99.95 | 243.80 | 245.62 | 243.70 | 245.35 | 4.64 | 1.93% | 244.88 | 528.00 | 130,055,600.00 | - | ||
| Ag(T+D) | 5,395 | 5,450 | 5,381 | 5,429 | 48 | 0.89% | 5,420 | 5,062,656.00 | 27,439,760,420.00 | 8,192,994 | 多支付给空 | 107,490 |
| NYAuTN06 | 385.60 | 388.55 | 385.50 | 388.20 | 3.30 | 0.86% | 387.80 | 124.80 | 48,400,140.00 | 11,440 | ||
| NYAuTN12 | 382.10 | 384.75 | 381.70 | 384.40 | 3.40 | 0.89% | 383.30 | 116.80 | 44,768,500.00 | 36,976 | ||
| PGC30g | 386.13 | 387.00 | 386.13 | 386.56 | 2.87 | 0.75% | 386.56 | 0.12 | 46,387.80 | - |