上海黄金交易所2021年7月19日交易行情
来源：上海黄金交易所发布时间：2021-07-20 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.20 | 378.30 | 375.00 | 376.38 | -3.52 | -0.93% | 376.70 | 102.00 | 38,423,980.00 | - | ||
| Au99.99 | 379.06 | 380.24 | 376.26 | 376.50 | -2.74 | -0.72% | 377.86 | 9,824.12 | 3,712,217,014.60 | - | ||
| Au100g | 378.70 | 379.19 | 376.98 | 377.00 | -3.39 | -0.89% | 378.32 | 26.60 | 10,063,476.00 | - | ||
| iAu99.99 | 377.00 | 377.00 | 376.75 | 376.75 | 4.27 | 1.15% | 376.75 | 20.40 | 7,685,800.00 | - | ||
| Au(T+D) | 378.86 | 380.50 | 376.25 | 376.49 | -3.24 | -0.85% | 377.97 | 23,664.00 | 8,944,333,260.00 | 150,592 | 空支付给多 | 4,980 |
| Au(T+N1) | 381.80 | 382.00 | 380.30 | 380.65 | -2.45 | -0.64% | 380.75 | 2.20 | 837,620.00 | 686 | ||
| Au(T+N2) | 380.10 | 380.90 | 377.55 | 378.80 | -2.25 | -0.59% | 379.50 | 9.40 | 3,567,400.00 | 89,330 | ||
| mAu(T+D) | 378.96 | 380.49 | 376.21 | 376.52 | -3.33 | -0.88% | 378.17 | 5,906.40 | 2,233,663,018.00 | 536,516 | 多支付给空 | 14,608 |
| Pt99.95 | 240.68 | 240.68 | 237.51 | 237.84 | -7.17 | -2.93% | 239.21 | 776.00 | 189,024,960.00 | - | ||
| Ag(T+D) | 5,400 | 5,415 | 5,239 | 5,250 | -183 | -3.37% | 5,327 | 7,808,950.00 | 41,598,678,254.00 | 9,247,290 | 空支付给多 | 158,970 |
| NYAuTN06 | 385.95 | 387.40 | 383.60 | 383.95 | -3.05 | -0.79% | 384.85 | 14.60 | 5,618,710.00 | 11,508 | ||
| NYAuTN12 | 382.65 | 383.55 | 380.00 | 380.45 | -2.95 | -0.77% | 381.45 | 33.80 | 12,892,730.00 | 36,954 | ||
| PGC30g | 384.20 | 384.20 | 384.20 | 384.20 | -1.40 | -0.36% | 384.20 | 0.06 | 23,052.00 | - |