上海黄金交易所2021年7月20日交易行情
来源：上海黄金交易所发布时间：2021-07-21 07:35分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 378.80 | 379.30 | 378.70 | 378.89 | 2.51 | 0.67% | 378.93 | 54.00 | 20,462,700.00 | - | ||
| Au99.99 | 376.00 | 379.53 | 375.30 | 378.48 | 1.98 | 0.53% | 379.13 | 7,267.26 | 2,810,374,795.40 | - | ||
| Au100g | 375.58 | 380.00 | 375.58 | 379.65 | 2.65 | 0.70% | 379.03 | 12.40 | 4,700,014.00 | - | ||
| iAu99.99 | 378.80 | 378.80 | 378.80 | 378.80 | 2.05 | 0.54% | 378.80 | 2.00 | 757,600.00 | - | ||
| Au(T+D) | 375.52 | 379.50 | 374.99 | 378.89 | 0.92 | 0.24% | 378.09 | 26,772.00 | 10,122,422,360.00 | 154,078 | 多支付给空 | 4,064 |
| Au(T+N1) | 380.50 | 382.00 | 379.80 | 381.15 | 0.40 | 0.11% | 380.80 | 7.40 | 2,817,870.00 | 702 | ||
| Au(T+N2) | 378.00 | 380.90 | 377.10 | 380.30 | 0.80 | 0.21% | 379.45 | 7.80 | 2,959,860.00 | 89,330 | ||
| mAu(T+D) | 376.36 | 379.57 | 375.15 | 378.99 | 0.82 | 0.22% | 378.13 | 3,975.80 | 1,503,370,056.00 | 532,800 | 多支付给空 | 18,264 |
| Pt99.95 | 233.50 | 235.76 | 232.70 | 234.34 | -3.50 | -1.47% | 233.64 | 1,010.00 | 235,985,260.00 | - | ||
| Ag(T+D) | 5,214 | 5,264 | 5,192 | 5,215 | -112 | -2.10% | 5,224 | 3,998,396.00 | 20,888,819,600.00 | 9,482,244 | 空支付给多 | 195,930 |
| NYAuTN06 | 383.50 | 386.85 | 382.50 | 386.30 | 1.45 | 0.38% | 385.65 | 39.20 | 15,117,710.00 | 11,652 | ||
| NYAuTN12 | 379.65 | 383.25 | 379.05 | 382.85 | 1.40 | 0.37% | 382.05 | 76.00 | 29,035,100.00 | 36,994 | ||
| PGC30g | 384.20 | 385.20 | 384.20 | 384.53 | 0.33 | 0.09% | 384.53 | 0.18 | 69,216.00 | - |