上海黄金交易所2021年7月21日交易行情
来源：上海黄金交易所发布时间：2021-07-22 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 380.00 | 380.00 | 376.00 | 377.20 | -1.69 | -0.45% | 377.83 | 126.00 | 47,607,800.00 | - | ||
| Au99.99 | 380.10 | 380.30 | 376.10 | 377.03 | -1.45 | -0.38% | 376.99 | 7,824.20 | 2,963,032,750.60 | - | ||
| Au100g | 379.66 | 379.80 | 376.00 | 378.47 | -1.18 | -0.31% | 377.62 | 33.60 | 12,688,224.00 | - | ||
| iAu99.99 | 377.00 | 377.20 | 376.75 | 377.07 | -1.73 | -0.46% | 377.07 | 4.40 | 1,659,150.00 | - | ||
| Au(T+D) | 379.47 | 380.48 | 375.93 | 377.00 | -1.09 | -0.29% | 377.82 | 29,438.00 | 11,122,478,620.00 | 152,528 | 空支付给多 | 6,072 |
| Au(T+N1) | 382.50 | 382.50 | 381.00 | 382.05 | 1.25 | 0.33% | 382.25 | 4.20 | 1,605,430.00 | 712 | ||
| Au(T+N2) | 379.20 | 381.90 | 378.20 | 380.00 | 0.55 | 0.14% | 379.85 | 11.00 | 4,178,320.00 | 89,332 | ||
| mAu(T+D) | 378.46 | 380.48 | 375.92 | 377.19 | -0.94 | -0.25% | 377.54 | 5,172.20 | 1,952,727,626.00 | 533,228 | 多支付给空 | 17,178 |
| Pt99.95 | 232.60 | 232.65 | 230.50 | 232.00 | -2.34 | -1.00% | 231.79 | 1,066.00 | 246,935,380.00 | - | ||
| Ag(T+D) | 5,220 | 5,230 | 5,134 | 5,210 | -14 | -0.27% | 5,187 | 4,380,586.00 | 22,722,645,906.00 | 9,209,610 | 多支付给空 | 362,040 |
| NYAuTN06 | 387.45 | 387.75 | 383.50 | 384.25 | -1.40 | -0.36% | 384.75 | 30.00 | 11,542,680.00 | 11,706 | ||
| NYAuTN12 | 382.95 | 384.00 | 379.75 | 380.90 | -1.15 | -0.30% | 381.05 | 37.60 | 14,327,530.00 | 37,012 | ||
| PGC30g | 382.25 | 382.40 | 382.25 | 382.28 | -2.25 | -0.59% | 382.28 | 0.24 | 91,749.00 | - |