上海黄金交易所2021年7月22日交易行情
来源：上海黄金交易所发布时间：2021-07-23 07:53分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.00 | 375.00 | 374.40 | 374.59 | -2.61 | -0.69% | 374.68 | 164.00 | 61,486,300.00 | - | ||
| Au99.99 | 375.01 | 376.40 | 374.24 | 375.01 | -2.02 | -0.54% | 374.82 | 12,632.56 | 4,792,191,669.60 | - | ||
| Au100g | 375.58 | 377.79 | 374.80 | 375.94 | -2.53 | -0.67% | 375.61 | 31.20 | 11,719,330.00 | - | ||
| iAu99.99 | 374.00 | 375.00 | 374.00 | 374.50 | -2.57 | -0.68% | 374.50 | 0.04 | 14,980.00 | - | ||
| Au(T+D) | 375.22 | 375.99 | 374.20 | 374.96 | -2.86 | -0.76% | 374.77 | 25,980.00 | 9,736,557,740.00 | 154,406 | 空支付给多 | 5,850 |
| Au(T+N1) | 380.00 | 380.90 | 379.00 | 380.25 | -2.00 | -0.52% | 379.85 | 5.80 | 2,203,120.00 | 684 | ||
| Au(T+N2) | 376.00 | 378.95 | 376.00 | 377.55 | -2.30 | -0.61% | 377.55 | 1.40 | 528,570.00 | 89,332 | ||
| mAu(T+D) | 375.45 | 375.93 | 374.30 | 374.98 | -2.56 | -0.68% | 374.89 | 3,788.40 | 1,420,245,754.00 | 536,370 | 多支付给空 | 10,104 |
| Pt99.95 | 231.90 | 234.62 | 231.90 | 233.86 | 1.86 | 0.80% | 233.93 | 180.00 | 42,108,960.00 | - | ||
| Ag99.99 | 5,362 | 5,362 | 5,362 | 5,362 | -50 | -0.92% | 5,362 | 60.00 | 321,720.00 | 4 | ||
| Ag(T+D) | 5,196 | 5,250 | 5,180 | 5,237 | 50 | 0.96% | 5,223 | 2,796,976.00 | 14,609,491,052.00 | 8,936,506 | 多支付给空 | 211,800 |
| NYAuTN06 | 381.90 | 382.95 | 381.00 | 381.60 | -3.15 | -0.82% | 381.60 | 11.00 | 4,197,490.00 | 11,748 | ||
| NYAuTN12 | 378.60 | 379.35 | 377.80 | 378.20 | -2.85 | -0.75% | 378.50 | 39.60 | 14,989,320.00 | 36,970 | ||
| PGC30g | 380.00 | 380.00 | 380.00 | 380.00 | -2.28 | -0.60% | 380.00 | 0.06 | 22,800.00 | - |