上海黄金交易所2021年7月23日交易行情
来源：上海黄金交易所发布时间：2021-07-26 07:13分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.90 | 376.40 | 375.50 | 376.24 | 1.65 | 0.44% | 375.95 | 136.00 | 51,130,300.00 | - | ||
| Au99.99 | 376.00 | 376.50 | 373.90 | 376.37 | 1.36 | 0.36% | 375.96 | 7,262.34 | 2,768,028,162.40 | - | ||
| Au100g | 376.89 | 376.89 | 375.56 | 376.11 | 0.17 | 0.05% | 376.39 | 10.60 | 3,989,836.00 | - | ||
| Au(T+D) | 373.89 | 376.50 | 373.65 | 376.40 | 1.63 | 0.43% | 375.63 | 17,756.00 | 6,669,739,920.00 | 153,986 | 空支付给多 | 6,116 |
| Au(T+N1) | 377.55 | 379.50 | 377.55 | 378.50 | -1.35 | -0.36% | 378.50 | 0.40 | 151,410.00 | 686 | ||
| mAu(T+D) | 374.00 | 376.60 | 373.80 | 376.56 | 1.67 | 0.45% | 375.52 | 2,977.60 | 1,118,164,952.00 | 532,610 | 多支付给空 | 10,192 |
| Pt99.95 | 237.00 | 237.00 | 236.00 | 236.44 | 2.58 | 1.10% | 236.70 | 166.00 | 39,293,660.00 | - | ||
| Ag99.99 | 5,303 | 5,303 | 5,296 | 5,296 | -66 | -1.23% | 5,296 | 3,360.00 | 17,797,080.00 | 224 | ||
| Ag(T+D) | 5,214 | 5,288 | 5,209 | 5,260 | 37 | 0.71% | 5,250 | 3,650,476.00 | 19,165,501,526.00 | 8,625,016 | 多支付给空 | 241,380 |
| NYAuTN06 | 380.85 | 383.70 | 380.45 | 383.45 | 1.85 | 0.48% | 382.05 | 18.80 | 7,182,890.00 | 11,866 | ||
| NYAuTN12 | 377.40 | 380.20 | 377.10 | 380.10 | 1.60 | 0.42% | 379.00 | 20.40 | 7,731,510.00 | 36,984 | ||
| PGC30g | 381.90 | 381.90 | 381.90 | 381.90 | 1.90 | 0.50% | 381.90 | 0.06 | 22,914.00 | - |