上海黄金交易所2021年7月26日交易行情
来源：上海黄金交易所发布时间：2021-07-27 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.60 | 377.50 | 376.60 | 376.97 | 0.73 | 0.19% | 376.98 | 460.00 | 173,355,520.00 | - | ||
| Au99.99 | 375.10 | 377.70 | 375.00 | 377.68 | 1.31 | 0.35% | 377.11 | 10,451.44 | 4,104,662,112.40 | - | ||
| Au100g | 375.45 | 378.00 | 375.45 | 377.84 | 1.73 | 0.46% | 377.25 | 18.20 | 6,866,098.00 | - | ||
| iAu99.99 | 376.00 | 376.25 | 376.00 | 376.02 | 1.52 | 0.41% | 376.02 | 2.20 | 827,250.00 | - | ||
| Au(T+D) | 374.60 | 377.68 | 374.00 | 377.37 | 1.74 | 0.46% | 376.25 | 20,562.00 | 7,736,574,960.00 | 152,694 | 多支付给空 | 5,904 |
| Au(T+N1) | 378.70 | 381.00 | 378.00 | 380.50 | 2.00 | 0.53% | 379.35 | 7.20 | 2,731,510.00 | 688 | ||
| Au(T+N2) | 378.70 | 378.90 | 378.70 | 378.70 | 1.15 | 0.30% | 378.70 | 1.80 | 681,700.00 | 89,332 | ||
| mAu(T+D) | 374.66 | 377.69 | 374.18 | 377.41 | 1.89 | 0.50% | 376.22 | 3,354.00 | 1,261,857,352.00 | 536,580 | 多支付给空 | 11,804 |
| Pt99.95 | 233.77 | 233.77 | 227.76 | 231.28 | -5.16 | -2.18% | 231.29 | 634.00 | 146,640,900.00 | - | ||
| Ag(T+D) | 5,232 | 5,296 | 5,213 | 5,270 | 20 | 0.38% | 5,250 | 3,184,426.00 | 16,720,610,052.00 | 8,262,124 | 多支付给空 | 313,530 |
| NYAuTN06 | 380.10 | 384.15 | 380.10 | 383.75 | 1.70 | 0.44% | 383.20 | 17.80 | 6,820,810.00 | 11,918 | ||
| NYAuTN12 | 378.00 | 380.85 | 377.60 | 380.55 | 1.55 | 0.41% | 379.55 | 23.00 | 8,730,330.00 | 36,992 | ||
| PGC30g | 383.00 | 383.00 | 383.00 | 383.00 | 1.10 | 0.29% | 383.00 | 0.06 | 22,980.00 | - |