上海黄金交易所2021年7月27日交易行情
来源：上海黄金交易所发布时间：2021-07-28 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.20 | 375.20 | 374.15 | 374.20 | -2.77 | -0.73% | 374.50 | 216.00 | 80,892,380.00 | - | ||
| Au99.99 | 379.49 | 379.50 | 374.11 | 376.49 | -1.19 | -0.32% | 374.79 | 8,478.82 | 3,177,846,852.60 | - | ||
| Au100g | 377.09 | 377.09 | 374.25 | 375.65 | -2.19 | -0.58% | 375.55 | 26.40 | 9,914,556.00 | - | ||
| iAu99.99 | 375.30 | 375.30 | 375.30 | 375.30 | -0.72 | -0.19% | 375.30 | 2.00 | 750,600.00 | - | ||
| Au(T+D) | 377.10 | 377.22 | 374.05 | 375.66 | -0.59 | -0.16% | 375.07 | 26,186.00 | 9,821,725,640.00 | 153,704 | 多支付给空 | 5,880 |
| Au(T+N1) | 378.50 | 379.85 | 378.05 | 378.90 | -0.45 | -0.12% | 378.90 | 4.20 | 1,591,500.00 | 688 | ||
| Au(T+N2) | 377.55 | 377.55 | 375.10 | 376.25 | -2.45 | -0.65% | 376.10 | 29.40 | 11,057,810.00 | 89,236 | ||
| mAu(T+D) | 377.34 | 377.38 | 374.12 | 375.55 | -0.67 | -0.18% | 375.30 | 3,578.40 | 1,343,000,762.00 | 533,496 | 多支付给空 | 24,718 |
| Pt99.95 | 232.00 | 232.00 | 229.62 | 230.08 | -1.20 | -0.52% | 230.56 | 366.00 | 84,385,860.00 | - | ||
| Ag(T+D) | 5,278 | 5,282 | 5,222 | 5,248 | -2 | -0.04% | 5,245 | 2,428,628.00 | 12,740,259,442.00 | 8,053,194 | 多支付给空 | 222,750 |
| NYAuTN06 | 383.10 | 383.70 | 381.00 | 383.65 | 0.45 | 0.12% | 382.10 | 24.80 | 9,476,350.00 | 11,954 | ||
| NYAuTN12 | 380.10 | 380.25 | 377.70 | 380.10 | 0.55 | 0.14% | 378.95 | 44.00 | 16,674,510.00 | 37,012 | ||
| PGC30g | 380.50 | 380.50 | 380.50 | 380.50 | -2.50 | -0.65% | 380.50 | 0.06 | 22,830.00 | - |