上海黄金交易所2021年7月28日交易行情
来源：上海黄金交易所发布时间：2021-07-29 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 377.25 | 378.55 | 377.25 | 377.98 | 3.78 | 1.01% | 377.98 | 328.00 | 123,978,500.00 | - | ||
| Au99.99 | 375.70 | 378.70 | 375.50 | 377.94 | 1.45 | 0.39% | 377.97 | 13,796.50 | 5,348,691,820.60 | - | ||
| Au100g | 376.99 | 379.28 | 376.05 | 378.20 | 2.55 | 0.68% | 378.07 | 14.20 | 5,368,606.00 | - | ||
| iAu99.99 | 377.75 | 378.00 | 377.75 | 377.97 | 2.67 | 0.71% | 377.97 | 1,724.08 | 651,271,270.00 | - | ||
| Au(T+D) | 375.90 | 378.73 | 375.75 | 377.86 | 2.79 | 0.74% | 377.64 | 36,576.00 | 13,812,897,080.00 | 156,826 | 空支付给多 | 4,818 |
| Au(T+N1) | 378.35 | 381.80 | 378.35 | 380.80 | 1.90 | 0.50% | 380.55 | 6.60 | 2,511,770.00 | 702 | ||
| Au(T+N2) | 377.95 | 380.00 | 376.40 | 379.00 | 2.90 | 0.77% | 378.25 | 15.00 | 5,673,960.00 | 89,238 | ||
| mAu(T+D) | 375.95 | 378.79 | 375.80 | 378.03 | 2.73 | 0.73% | 377.74 | 5,334.40 | 2,015,040,654.00 | 529,718 | 多支付给空 | 11,552 |
| Pt99.95 | 230.00 | 231.54 | 229.00 | 231.03 | 0.95 | 0.41% | 231.04 | 150.00 | 34,656,020.00 | - | ||
| Ag(T+D) | 5,254 | 5,267 | 5,159 | 5,211 | -34 | -0.65% | 5,204 | 4,907,614.00 | 25,540,188,364.00 | 7,967,652 | 多支付给空 | 219,150 |
| NYAuTN06 | 383.55 | 385.35 | 383.40 | 385.00 | 2.90 | 0.76% | 384.70 | 34.80 | 13,388,300.00 | 12,036 | ||
| NYAuTN12 | 380.40 | 382.10 | 379.60 | 381.60 | 2.65 | 0.70% | 381.25 | 43.00 | 16,393,300.00 | 37,068 | ||
| PGC30g | 385.00 | 385.00 | 385.00 | 385.00 | 4.50 | 1.18% | 385.00 | 0.06 | 23,100.00 | - |