上海黄金交易所2021年7月29日交易行情
来源：上海黄金交易所发布时间：2021-07-30 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 379.40 | 379.40 | 378.55 | 378.90 | 0.92 | 0.24% | 378.98 | 34.00 | 12,885,600.00 | - | ||
| Au99.99 | 376.94 | 379.65 | 376.00 | 378.78 | 0.84 | 0.22% | 379.00 | 9,128.86 | 3,457,390,650.40 | - | ||
| Au100g | 377.79 | 380.37 | 377.55 | 379.70 | 1.50 | 0.40% | 379.11 | 25.40 | 9,629,628.00 | - | ||
| iAu99.99 | 379.00 | 379.00 | 378.50 | 378.95 | 0.98 | 0.26% | 378.95 | 0.22 | 83,370.00 | - | ||
| Au(T+D) | 376.50 | 379.90 | 375.70 | 378.74 | 1.10 | 0.29% | 378.18 | 26,156.00 | 9,891,868,000.00 | 156,512 | 多支付给空 | 6,338 |
| Au(T+N1) | 379.05 | 383.35 | 379.00 | 383.05 | 2.50 | 0.66% | 381.65 | 9.20 | 3,511,340.00 | 754 | ||
| Au(T+N2) | 377.00 | 380.90 | 377.00 | 379.25 | 1.00 | 0.26% | 379.60 | 9.20 | 3,492,340.00 | 89,238 | ||
| mAu(T+D) | 377.01 | 379.86 | 375.70 | 378.86 | 1.12 | 0.30% | 378.27 | 5,192.80 | 1,964,324,740.00 | 543,176 | 空支付给多 | 6,500 |
| Pt99.95 | 229.22 | 233.22 | 228.55 | 232.85 | 1.82 | 0.79% | 231.93 | 180.00 | 41,747,760.00 | - | ||
| Ag99.99 | 5,328 | 5,328 | 5,328 | 5,328 | 32 | 0.60% | 5,328 | 240.00 | 1,278,720.00 | 16 | ||
| Ag(T+D) | 5,195 | 5,305 | 5,170 | 5,297 | 93 | 1.79% | 5,251 | 4,197,178.00 | 22,039,408,372.00 | 7,720,618 | 多支付给空 | 46,920 |
| NYAuTN06 | 382.80 | 386.55 | 382.50 | 385.35 | 0.65 | 0.17% | 385.20 | 22.20 | 8,551,690.00 | 12,060 | ||
| NYAuTN12 | 380.00 | 383.20 | 379.05 | 382.40 | 1.15 | 0.30% | 381.75 | 77.60 | 29,622,360.00 | 36,924 | ||
| PGC30g | 385.00 | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 385.00 | 0.18 | 69,300.00 | - |