上海黄金交易所2021年8月2日交易行情
来源：上海黄金交易所发布时间：2021-08-03 07:51分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.20 | 377.15 | 376.20 | 376.85 | -3.64 | -0.96% | 376.85 | 22.00 | 8,290,700.00 | - | ||
| Au99.99 | 380.01 | 380.90 | 376.25 | 376.25 | -4.65 | -1.22% | 377.17 | 17,444.10 | 6,589,425,466.00 | - | ||
| Au100g | 380.08 | 380.80 | 376.51 | 377.05 | -2.66 | -0.70% | 377.66 | 25.60 | 9,668,126.00 | - | ||
| iAu99.99 | 376.40 | 377.00 | 375.90 | 376.01 | -3.49 | -0.92% | 376.19 | 4.28 | 1,610,103.00 | - | ||
| Au(T+D) | 380.04 | 380.49 | 376.00 | 376.08 | -4.15 | -1.09% | 377.45 | 25,814.00 | 9,743,622,960.00 | 155,294 | 空支付给多 | 7,554 |
| Au(T+N1) | 384.00 | 384.00 | 380.05 | 380.50 | -3.50 | -0.91% | 381.15 | 3.80 | 1,448,480.00 | 730 | ||
| Au(T+N2) | 380.70 | 380.90 | 377.05 | 378.85 | -2.50 | -0.66% | 379.35 | 9.60 | 3,641,580.00 | 89,268 | ||
| mAu(T+D) | 380.65 | 380.65 | 376.20 | 376.23 | -3.98 | -1.05% | 377.65 | 4,240.20 | 1,601,324,734.00 | 541,000 | 空支付给多 | 12,598 |
| Pt99.95 | 226.50 | 229.31 | 226.00 | 228.41 | -0.70 | -0.31% | 228.15 | 1,930.00 | 444,889,180.00 | - | ||
| Ag99.99 | 5,350 | 5,350 | 5,350 | 5,350 | -7 | -0.13% | 5,350 | 390.00 | 2,086,500.00 | 26 | ||
| Ag(T+D) | 5,328 | 5,349 | 5,290 | 5,319 | -12 | -0.23% | 5,320 | 3,262,064.00 | 17,355,475,738.00 | 7,341,314 | 多支付给空 | 180,180 |
| NYAuTN06 | 386.90 | 387.00 | 382.55 | 382.70 | -4.35 | -1.12% | 383.80 | 28.80 | 11,053,470.00 | 12,144 | ||
| NYAuTN12 | 383.00 | 383.40 | 379.30 | 379.45 | -4.40 | -1.15% | 380.45 | 96.40 | 36,678,120.00 | 36,486 | ||
| PGC30g | 380.00 | 383.49 | 379.01 | 380.97 | -5.53 | -1.43% | 380.91 | 1.02 | 388,531.20 | - |