上海黄金交易所2021年8月3日交易行情
来源：上海黄金交易所发布时间：2021-08-04 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 377.30 | 377.40 | 376.25 | 376.53 | -0.32 | -0.08% | 377.09 | 84.00 | 31,676,180.00 | - | ||
| Au99.99 | 377.16 | 377.58 | 376.00 | 376.91 | 0.66 | 0.18% | 376.94 | 9,140.28 | 3,528,242,328.20 | - | ||
| Au100g | 376.87 | 378.00 | 376.38 | 376.95 | -0.10 | -0.03% | 377.14 | 18.40 | 6,939,414.00 | - | ||
| iAu99.99 | 376.10 | 376.20 | 376.10 | 376.11 | 0.10 | 0.03% | 376.11 | 0.24 | 90,267.00 | - | ||
| iAu100g | 378.00 | 378.00 | 378.00 | 378.00 | 6.50 | 1.75% | 378.00 | 0.40 | 151,200.00 | - | ||
| Au(T+D) | 376.40 | 378.39 | 375.88 | 376.46 | -0.99 | -0.26% | 376.86 | 15,838.00 | 5,968,821,480.00 | 154,354 | 空支付给多 | 5,790 |
| Au(T+N1) | 380.05 | 381.55 | 379.40 | 380.35 | -0.80 | -0.21% | 380.35 | 5.00 | 1,901,820.00 | 724 | ||
| Au(T+N2) | 376.60 | 380.00 | 376.60 | 378.10 | -1.25 | -0.33% | 378.10 | 4.20 | 1,588,100.00 | 89,270 | ||
| mAu(T+D) | 376.89 | 378.50 | 375.98 | 376.86 | -0.79 | -0.21% | 376.92 | 3,621.60 | 1,365,065,940.00 | 537,618 | 空支付给多 | 18,994 |
| Pt99.95 | 229.55 | 229.99 | 227.99 | 228.00 | -0.41 | -0.18% | 228.23 | 946.00 | 219,680,660.00 | - | ||
| Ag(T+D) | 5,320 | 5,333 | 5,272 | 5,286 | -34 | -0.64% | 5,296 | 3,070,104.00 | 16,260,585,880.00 | 7,372,880 | 空支付给多 | 32,460 |
| NYAuTN06 | 382.95 | 385.00 | 382.80 | 384.60 | 0.80 | 0.21% | 384.05 | 7.40 | 2,842,020.00 | 12,126 | ||
| NYAuTN12 | 379.95 | 381.50 | 379.45 | 379.55 | -0.90 | -0.24% | 379.80 | 68.20 | 25,901,890.00 | 36,174 | ||
| PGC30g | 382.60 | 383.00 | 382.59 | 382.87 | 1.90 | 0.50% | 382.83 | 0.36 | 137,819.40 | - |