上海黄金交易所2021年8月4日交易行情
来源：上海黄金交易所发布时间：2021-08-05 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 377.50 | 377.50 | 377.10 | 377.22 | 0.69 | 0.18% | 377.22 | 8.00 | 3,017,800.00 | - | ||
| Au99.99 | 376.42 | 377.65 | 376.40 | 377.46 | 0.55 | 0.15% | 377.32 | 7,616.40 | 2,896,917,245.40 | - | ||
| Au100g | 377.50 | 377.94 | 376.50 | 377.53 | 0.58 | 0.15% | 377.37 | 10.00 | 3,773,786.00 | - | ||
| iAu99.99 | 376.80 | 376.80 | 375.80 | 376.64 | 0.53 | 0.14% | 376.64 | 3,456.06 | 1,301,553,182.00 | - | ||
| Au(T+D) | 376.85 | 377.52 | 376.06 | 377.07 | 0.21 | 0.06% | 377.09 | 9,874.00 | 3,723,475,340.00 | 153,418 | 多支付给空 | 4,786 |
| Au(T+N1) | 379.55 | 381.50 | 379.55 | 380.95 | 0.60 | 0.16% | 380.65 | 8.60 | 3,273,540.00 | 722 | ||
| Au(T+N2) | 377.30 | 379.25 | 377.30 | 378.25 | 0.15 | 0.04% | 378.25 | 4.00 | 1,513,050.00 | 89,270 | ||
| mAu(T+D) | 376.35 | 377.81 | 376.30 | 377.38 | 0.46 | 0.12% | 377.17 | 2,860.40 | 1,078,870,406.00 | 534,992 | 多支付给空 | 15,904 |
| Pt99.95 | 226.50 | 227.90 | 226.50 | 227.38 | -0.62 | -0.27% | 227.34 | 358.00 | 85,492,860.00 | - | ||
| Ag(T+D) | 5,304 | 5,353 | 5,287 | 5,343 | 47 | 0.89% | 5,327 | 3,574,004.00 | 19,041,571,226.00 | 7,581,964 | 空支付给多 | 91,290 |
| NYAuTN06 | 382.80 | 383.70 | 382.50 | 383.10 | -0.95 | -0.25% | 383.20 | 10.60 | 4,061,780.00 | 12,160 | ||
| NYAuTN12 | 379.50 | 380.50 | 379.20 | 380.20 | 0.40 | 0.11% | 379.80 | 30.60 | 11,622,260.00 | 36,154 | ||
| PGC30g | 383.00 | 383.33 | 383.00 | 383.22 | 0.35 | 0.09% | 383.22 | 0.18 | 68,979.60 | - |