上海黄金交易所2021年8月5日交易行情
来源：上海黄金交易所发布时间：2021-08-06 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 379.00 | 379.00 | 376.50 | 376.68 | -0.54 | -0.14% | 376.89 | 238.00 | 89,700,900.00 | - | ||
| Au99.99 | 377.58 | 380.40 | 376.40 | 376.75 | -0.71 | -0.19% | 377.18 | 12,257.22 | 4,651,798,743.20 | - | ||
| Au100g | 377.66 | 382.50 | 376.50 | 377.21 | -0.32 | -0.08% | 378.12 | 27.00 | 10,209,350.00 | - | ||
| iAu99.99 | 376.00 | 376.50 | 375.50 | 376.12 | -0.52 | -0.14% | 376.12 | 0.08 | 30,090.00 | - | ||
| Au(T+D) | 378.00 | 380.50 | 375.95 | 376.91 | -0.18 | -0.05% | 377.93 | 37,074.00 | 14,011,654,480.00 | 154,036 | 多支付给空 | 6,680 |
| Au(T+N1) | 382.95 | 383.80 | 380.60 | 381.85 | 1.20 | 0.32% | 381.85 | 8.40 | 3,207,670.00 | 722 | ||
| Au(T+N2) | 378.50 | 378.90 | 378.50 | 378.70 | 0.45 | 0.12% | 378.70 | 1.20 | 454,440.00 | 89,270 | ||
| mAu(T+D) | 377.90 | 380.52 | 376.12 | 376.87 | -0.30 | -0.08% | 377.93 | 5,369.40 | 2,029,294,166.00 | 531,846 | 多支付给空 | 17,878 |
| Pt99.95 | 226.50 | 226.54 | 219.76 | 221.05 | -6.33 | -2.78% | 221.57 | 1,756.00 | 389,080,820.00 | - | ||
| Ag(T+D) | 5,356 | 5,403 | 5,285 | 5,299 | -28 | -0.53% | 5,333 | 5,389,026.00 | 28,743,527,590.00 | 7,601,076 | 空支付给多 | 24,000 |
| NYAuTN06 | 384.55 | 386.20 | 382.00 | 382.70 | -0.50 | -0.13% | 383.60 | 69.40 | 26,622,340.00 | 12,572 | ||
| NYAuTN12 | 381.15 | 383.50 | 379.05 | 379.40 | -0.40 | -0.11% | 381.05 | 83.80 | 31,933,670.00 | 36,034 | ||
| PGC30g | 382.64 | 382.87 | 382.45 | 382.54 | -0.68 | -0.18% | 382.63 | 0.54 | 206,621.40 | - |