上海黄金交易所2021年8月6日交易行情
来源：上海黄金交易所发布时间：2021-08-09 07:52分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 374.80 | 374.90 | 374.00 | 374.72 | -1.96 | -0.52% | 374.73 | 1,220.00 | 556,902,680.00 | - | ||
| Au99.99 | 388.50 | 388.50 | 371.00 | 374.73 | -2.02 | -0.54% | 374.91 | 9,579.60 | 3,589,588,763.40 | - | ||
| Au100g | 377.19 | 377.19 | 375.00 | 375.35 | -1.86 | -0.49% | 375.47 | 27.00 | 10,137,690.00 | - | ||
| Au(T+D) | 377.10 | 377.10 | 374.20 | 374.77 | -3.16 | -0.84% | 374.92 | 18,954.00 | 7,106,291,120.00 | 154,198 | 空支付给多 | 12,702 |
| Au(T+N1) | 381.85 | 381.85 | 378.05 | 379.20 | -2.65 | -0.69% | 379.60 | 13.80 | 5,238,270.00 | 700 | ||
| Au(T+N2) | 378.00 | 378.45 | 376.10 | 377.25 | -1.45 | -0.38% | 377.20 | 7.40 | 2,791,320.00 | 89,264 | ||
| mAu(T+D) | 377.20 | 377.85 | 374.35 | 374.80 | -3.13 | -0.83% | 375.21 | 3,487.00 | 1,308,382,556.00 | 538,440 | 空支付给多 | 14,794 |
| Pt99.95 | 220.00 | 220.00 | 217.01 | 218.45 | -2.60 | -1.18% | 218.32 | 1,200.00 | 268,008,940.00 | - | ||
| Ag(T+D) | 5,310 | 5,317 | 5,231 | 5,249 | -84 | -1.58% | 5,257 | 3,787,914.00 | 19,914,684,734.00 | 7,301,822 | 多支付给空 | 371,370 |
| NYAuTN06 | 382.80 | 382.80 | 380.25 | 380.75 | -2.85 | -0.74% | 381.25 | 30.20 | 11,514,310.00 | 12,644 | ||
| NYAuTN12 | 379.80 | 379.80 | 377.05 | 377.60 | -3.45 | -0.91% | 378.25 | 16.60 | 6,279,210.00 | 36,054 | ||
| PGC30g | 380.55 | 380.74 | 380.50 | 380.57 | -1.97 | -0.52% | 380.57 | 0.24 | 91,337.40 | - |