上海黄金交易所2021年8月9日交易行情
来源：上海黄金交易所发布时间：2021-08-10 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 363.00 | 364.65 | 363.00 | 364.33 | -10.39 | -2.77% | 363.89 | 310.00 | 112,736,000.00 | - | ||
| Au99.99 | 376.98 | 376.98 | 362.50 | 365.44 | -9.29 | -2.48% | 364.37 | 25,044.68 | 9,162,337,385.20 | - | ||
| Au100g | 374.76 | 374.76 | 363.04 | 369.17 | -6.18 | -1.65% | 366.24 | 101.40 | 37,137,000.00 | - | ||
| iAu99.99 | 363.00 | 364.00 | 363.00 | 363.72 | -12.40 | -3.30% | 363.59 | 380.40 | 138,311,200.00 | - | ||
| Au(T+D) | 374.99 | 375.10 | 361.00 | 365.04 | -9.88 | -2.64% | 365.87 | 74,822.00 | 27,375,600,760.00 | 165,558 | 空支付给多 | 8,382 |
| Au(T+N1) | 378.00 | 378.00 | 368.00 | 368.20 | -11.40 | -3.00% | 373.05 | 4.40 | 1,641,490.00 | 706 | ||
| Au(T+N2) | 374.05 | 375.50 | 362.60 | 365.95 | -11.25 | -2.98% | 370.85 | 104.60 | 38,790,590.00 | 89,064 | ||
| mAu(T+D) | 374.88 | 375.60 | 362.00 | 365.18 | -10.03 | -2.67% | 365.79 | 15,096.60 | 5,522,187,156.00 | 571,470 | 空支付给多 | 33,434 |
| Pt99.95 | 217.00 | 217.61 | 211.80 | 213.56 | -4.89 | -2.24% | 213.47 | 1,542.00 | 336,124,100.00 | - | ||
| Ag99.99 | 5,087 | 5,087 | 5,081 | 5,083 | -267 | -4.99% | 5,083 | 6,660.00 | 33,857,820.00 | 444 | ||
| Ag(T+D) | 5,235 | 5,242 | 5,006 | 5,051 | -206 | -3.92% | 5,098 | 8,526,658.00 | 43,472,010,934.00 | 7,926,996 | 空支付给多 | 304,380 |
| NYAuTN06 | 380.10 | 381.15 | 364.50 | 370.30 | -10.95 | -2.87% | 373.05 | 114.60 | 42,749,280.00 | 13,360 | ||
| NYAuTN12 | 377.50 | 377.50 | 354.00 | 367.70 | -10.55 | -2.79% | 367.80 | 171.40 | 63,038,180.00 | 35,516 | ||
| PGC30g | 373.00 | 373.00 | 369.15 | 370.85 | -9.72 | -2.55% | 370.48 | 0.90 | 333,440.40 | - |