上海黄金交易所2021年8月10日交易行情
来源：上海黄金交易所发布时间：2021-08-11 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 363.80 | 363.80 | 362.50 | 362.82 | -1.51 | -0.41% | 362.97 | 68.00 | 24,682,400.00 | - | ||
| Au99.99 | 365.44 | 365.50 | 362.00 | 363.50 | -1.94 | -0.53% | 362.99 | 20,336.46 | 7,382,564,999.60 | - | ||
| Au100g | 365.10 | 369.00 | 362.50 | 365.10 | -4.07 | -1.10% | 364.49 | 65.60 | 23,911,020.00 | - | ||
| iAu99.99 | 363.72 | 363.72 | 361.50 | 361.90 | -1.82 | -0.50% | 362.01 | 813.62 | 294,546,425.20 | - | ||
| Au(T+D) | 364.26 | 365.53 | 361.10 | 363.12 | -2.75 | -0.75% | 362.96 | 26,844.00 | 9,743,437,160.00 | 165,966 | 空支付给多 | 8,188 |
| Au(T+N1) | 367.25 | 368.95 | 367.05 | 368.00 | -5.05 | -1.35% | 368.15 | 7.40 | 2,724,200.00 | 716 | ||
| Au(T+N2) | 363.40 | 367.10 | 362.50 | 364.30 | -6.55 | -1.77% | 364.40 | 14.00 | 5,101,820.00 | 89,060 | ||
| mAu(T+D) | 364.57 | 365.50 | 361.50 | 363.09 | -2.70 | -0.74% | 363.04 | 10,463.40 | 3,798,672,636.00 | 597,496 | 空支付给多 | 43,606 |
| Pt99.95 | 212.00 | 216.75 | 212.00 | 216.00 | 2.44 | 1.14% | 215.20 | 232.00 | 49,928,120.00 | - | ||
| Ag99.99 | 5,039 | 5,039 | 5,039 | 5,039 | -44 | -0.87% | 5,039 | 3,000.00 | 15,117,000.00 | 200 | ||
| Ag(T+D) | 5,060 | 5,074 | 4,955 | 5,013 | -85 | -1.67% | 5,014 | 4,315,820.00 | 21,643,763,288.00 | 7,742,444 | 多支付给空 | 252,360 |
| NYAuTN06 | 370.65 | 370.80 | 367.00 | 368.25 | -4.80 | -1.29% | 368.50 | 15.20 | 5,600,940.00 | 13,420 | ||
| NYAuTN12 | 367.05 | 367.35 | 363.35 | 364.70 | -3.10 | -0.84% | 364.65 | 49.00 | 17,868,850.00 | 35,354 | ||
| PGC30g | 370.00 | 370.00 | 369.00 | 369.50 | -1.35 | -0.36% | 369.62 | 1.14 | 421,368.60 | - |