上海黄金交易所2021年8月11日交易行情
来源：上海黄金交易所发布时间：2021-08-12 07:43分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 381.80 | 381.80 | 362.30 | 362.39 | -0.43 | -0.12% | 363.40 | 572.00 | 231,698,160.00 | - | ||
| Au99.99 | 363.00 | 363.25 | 360.50 | 362.37 | -1.13 | -0.31% | 362.34 | 19,605.24 | 7,121,030,153.60 | - | ||
| Au100g | 365.80 | 365.80 | 361.50 | 363.40 | -1.70 | -0.47% | 363.19 | 72.40 | 26,295,592.00 | - | ||
| iAu99.99 | 360.25 | 362.00 | 360.25 | 361.33 | -0.57 | -0.16% | 361.32 | 660.20 | 238,546,390.00 | - | ||
| Au(T+D) | 362.78 | 363.00 | 360.00 | 362.44 | -0.52 | -0.14% | 362.03 | 33,554.00 | 12,147,677,560.00 | 170,986 | 空支付给多 | 6,924 |
| Au(T+N1) | 366.05 | 368.40 | 365.50 | 367.00 | -1.15 | -0.31% | 366.65 | 7.00 | 2,566,630.00 | 718 | ||
| Au(T+N2) | 362.25 | 363.95 | 362.25 | 363.10 | -1.30 | -0.36% | 363.10 | 4.00 | 1,452,380.00 | 89,060 | ||
| mAu(T+D) | 362.93 | 363.22 | 360.15 | 362.51 | -0.53 | -0.15% | 362.16 | 8,243.00 | 2,985,297,424.00 | 601,986 | 空支付给多 | 41,340 |
| Pt99.95 | 214.97 | 219.23 | 214.49 | 218.50 | 2.50 | 1.16% | 218.67 | 336.00 | 73,474,000.00 | - | ||
| Ag99.99 | 5,040 | 5,040 | 5,040 | 5,040 | 1 | 0.02% | 5,040 | 3,060.00 | 15,422,400.00 | 204 | ||
| Ag(T+D) | 5,002 | 5,028 | 4,961 | 5,010 | -4 | -0.08% | 4,999 | 3,774,272.00 | 18,867,650,532.00 | 7,689,990 | 多支付给空 | 156,720 |
| NYAuTN06 | 367.20 | 367.90 | 365.40 | 367.15 | -1.35 | -0.37% | 366.95 | 33.80 | 12,403,280.00 | 13,562 | ||
| NYAuTN12 | 363.15 | 364.50 | 361.85 | 364.00 | -0.65 | -0.18% | 363.70 | 88.20 | 32,080,070.00 | 34,964 | ||
| PGC30g | 368.50 | 369.00 | 368.50 | 368.75 | -0.75 | -0.20% | 368.75 | 0.12 | 44,250.00 | - |