上海黄金交易所2021年8月12日交易行情
来源：上海黄金交易所发布时间：2021-08-13 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 365.60 | 369.30 | 365.40 | 367.01 | 4.62 | 1.27% | 366.01 | 1,814.00 | 673,099,400.00 | - | ||
| Au99.99 | 363.98 | 366.99 | 363.08 | 366.80 | 4.43 | 1.22% | 365.87 | 10,869.68 | 3,982,758,641.80 | - | ||
| Au100g | 363.97 | 367.80 | 363.00 | 366.70 | 3.30 | 0.91% | 366.18 | 53.80 | 19,700,652.00 | - | ||
| iAu99.99 | 365.00 | 365.25 | 365.00 | 365.24 | 3.91 | 1.08% | 365.24 | 20.20 | 7,378,000.00 | - | ||
| Au(T+D) | 363.48 | 366.75 | 363.20 | 366.55 | 4.52 | 1.25% | 365.33 | 23,516.00 | 8,591,304,740.00 | 168,166 | 多支付给空 | 6,220 |
| Au(T+N1) | 368.95 | 370.95 | 368.95 | 370.05 | 3.40 | 0.93% | 369.95 | 5.80 | 2,145,740.00 | 718 | ||
| Au(T+N2) | 366.00 | 366.50 | 363.40 | 365.25 | 2.15 | 0.59% | 365.30 | 7.60 | 2,776,130.00 | 89,026 | ||
| mAu(T+D) | 363.26 | 366.70 | 363.26 | 366.46 | 4.30 | 1.19% | 365.48 | 7,583.20 | 2,771,557,814.00 | 598,332 | 多支付给空 | 44,132 |
| Pt99.95 | 220.47 | 221.66 | 220.47 | 220.90 | 2.40 | 1.10% | 221.11 | 356.00 | 78,718,060.00 | - | ||
| Ag99.99 | 5,070 | 5,070 | 5,070 | 5,070 | 30 | 0.60% | 5,070 | 60.00 | 304,200.00 | 4 | ||
| Ag(T+D) | 5,024 | 5,069 | 5,011 | 5,037 | 38 | 0.76% | 5,044 | 3,200,092.00 | 16,143,077,372.00 | 7,528,008 | 空支付给多 | 98,760 |
| NYAuTN06 | 369.00 | 371.80 | 369.00 | 371.55 | 4.60 | 1.25% | 371.15 | 11.40 | 4,230,950.00 | 13,574 | ||
| NYAuTN12 | 366.50 | 368.70 | 365.90 | 368.20 | 4.50 | 1.24% | 366.70 | 52.00 | 19,067,690.00 | 34,776 | ||
| PGC30g | 371.40 | 371.40 | 371.29 | 371.34 | 2.59 | 0.70% | 371.34 | 0.12 | 44,561.40 | - |