上海黄金交易所2021年8月13日交易行情
来源：上海黄金交易所发布时间：2021-08-16 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 366.80 | 367.20 | 366.80 | 367.16 | 0.15 | 0.04% | 367.09 | 472.00 | 198,782,800.00 | - | ||
| Au99.99 | 366.60 | 367.75 | 364.60 | 367.69 | 0.89 | 0.24% | 366.94 | 12,066.54 | 4,470,240,965.00 | - | ||
| Au100g | 366.30 | 367.82 | 365.50 | 367.50 | 0.80 | 0.22% | 367.13 | 42.80 | 15,713,468.00 | - | ||
| iAu99.99 | 365.40 | 366.30 | 365.40 | 366.29 | 1.05 | 0.29% | 366.29 | 20.22 | 7,406,508.00 | - | ||
| Au(T+D) | 365.66 | 367.60 | 364.22 | 367.26 | 1.93 | 0.53% | 366.50 | 14,606.00 | 5,353,158,620.00 | 158,604 | 空支付给多 | 11,544 |
| Au(T+N1) | 370.90 | 371.00 | 369.60 | 370.60 | 0.65 | 0.18% | 370.65 | 2.60 | 963,670.00 | 710 | ||
| Au(T+N2) | 365.70 | 368.80 | 365.70 | 367.65 | 2.35 | 0.64% | 367.15 | 8.00 | 2,937,270.00 | 89,032 | ||
| mAu(T+D) | 366.16 | 367.65 | 364.30 | 367.35 | 1.87 | 0.51% | 366.26 | 4,281.60 | 1,568,221,014.00 | 566,276 | 多支付给空 | 57,476 |
| Pt99.95 | 220.87 | 222.29 | 220.87 | 222.04 | 1.14 | 0.52% | 221.89 | 690.00 | 153,110,300.00 | - | ||
| Ag(T+D) | 5,028 | 5,040 | 4,972 | 5,033 | -11 | -0.22% | 5,011 | 2,749,284.00 | 13,779,374,794.00 | 7,386,868 | 空支付给多 | 208,230 |
| NYAuTN06 | 370.80 | 373.20 | 370.00 | 373.00 | 1.85 | 0.50% | 371.75 | 39.00 | 14,499,210.00 | 13,666 | ||
| NYAuTN12 | 367.00 | 369.70 | 366.50 | 369.50 | 2.80 | 0.76% | 368.65 | 31.60 | 11,650,260.00 | 34,586 | ||
| PGC30g | 371.77 | 371.77 | 371.77 | 371.77 | 0.43 | 0.12% | 371.77 | 0.06 | 22,306.20 | - |