上海黄金交易所2021年8月16日交易行情
来源：上海黄金交易所发布时间：2021-08-17 07:53分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.5 | 371.20 | 371.20 | 371.20 | 371.20 | -4.20 | -1.12% | 371.20 | 200.00 | 74,240,000.00 | - | ||
| Au99.95 | 369.00 | 371.00 | 369.00 | 370.24 | 3.08 | 0.84% | 370.32 | 126.00 | 46,660,500.00 | - | ||
| Au99.99 | 367.00 | 372.00 | 367.00 | 371.14 | 3.45 | 0.94% | 371.07 | 16,067.96 | 6,087,224,499.20 | - | ||
| Au100g | 368.26 | 371.70 | 366.71 | 370.54 | 3.04 | 0.83% | 370.16 | 34.80 | 12,881,792.00 | - | ||
| iAu99.99 | 366.20 | 370.85 | 366.20 | 369.85 | 3.56 | 0.97% | 370.37 | 560.46 | 207,581,544.00 | - | ||
| Au(T+D) | 367.25 | 371.90 | 367.11 | 371.17 | 4.67 | 1.27% | 370.34 | 23,920.00 | 8,858,650,260.00 | 155,292 | 空支付给多 | 7,220 |
| Au(T+N1) | 372.00 | 375.90 | 372.00 | 374.90 | 4.25 | 1.15% | 374.50 | 6.00 | 2,247,140.00 | 704 | ||
| Au(T+N2) | 369.70 | 372.00 | 369.20 | 370.90 | 3.75 | 1.02% | 370.65 | 9.20 | 3,409,920.00 | 89,040 | ||
| mAu(T+D) | 367.60 | 372.09 | 367.10 | 371.00 | 4.74 | 1.29% | 370.45 | 4,810.40 | 1,782,035,686.00 | 554,698 | 多支付给空 | 28,616 |
| Pt99.95 | 223.70 | 223.70 | 220.00 | 220.49 | -1.55 | -0.70% | 221.19 | 342.00 | 75,647,160.00 | - | ||
| Ag(T+D) | 5,038 | 5,105 | 5,031 | 5,069 | 58 | 1.16% | 5,077 | 3,366,588.00 | 17,094,617,064.00 | 7,157,496 | 多支付给空 | 71,880 |
| NYAuTN06 | 373.00 | 377.20 | 373.00 | 376.30 | 4.55 | 1.22% | 376.55 | 81.80 | 30,800,320.00 | 14,204 | ||
| NYAuTN12 | 369.85 | 373.65 | 369.85 | 373.15 | 4.50 | 1.22% | 372.35 | 81.20 | 30,237,070.00 | 34,586 | ||
| PGC30g | 377.00 | 377.64 | 376.88 | 377.07 | 5.30 | 1.43% | 377.04 | 0.72 | 271,473.00 | - |