上海黄金交易所2021年8月17日交易行情
来源：上海黄金交易所发布时间：2021-08-18 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.00 | 374.65 | 372.00 | 374.37 | 4.13 | 1.12% | 374.09 | 1,114.00 | 453,214,400.00 | - | ||
| Au99.99 | 370.00 | 375.00 | 370.00 | 374.70 | 3.56 | 0.96% | 373.46 | 12,896.20 | 4,922,746,692.60 | - | ||
| Au100g | 367.21 | 375.00 | 367.21 | 374.83 | 4.29 | 1.16% | 372.68 | 45.00 | 16,770,926.00 | - | ||
| iAu99.99 | 372.00 | 373.90 | 372.00 | 372.68 | 2.83 | 0.77% | 372.68 | 44.04 | 16,413,080.00 | - | ||
| Au(T+D) | 370.10 | 374.80 | 370.10 | 374.65 | 4.31 | 1.16% | 373.21 | 28,108.00 | 10,490,259,040.00 | 158,778 | 空支付给多 | 6,464 |
| Au(T+N1) | 376.00 | 378.00 | 375.00 | 377.60 | 3.10 | 0.83% | 376.50 | 5.80 | 2,183,720.00 | 704 | ||
| Au(T+N2) | 373.50 | 375.00 | 371.70 | 374.35 | 3.70 | 1.00% | 373.75 | 8.00 | 2,990,040.00 | 89,030 | ||
| mAu(T+D) | 370.40 | 374.82 | 370.01 | 374.65 | 4.20 | 1.13% | 372.94 | 3,941.40 | 1,469,931,112.00 | 549,260 | 空支付给多 | 20,310 |
| Pt99.95 | 221.90 | 223.46 | 221.90 | 222.09 | 1.60 | 0.73% | 222.73 | 328.00 | 73,057,380.00 | - | ||
| Ag(T+D) | 5,050 | 5,113 | 5,050 | 5,092 | 15 | 0.30% | 5,087 | 2,594,704.00 | 13,201,670,576.00 | 7,162,102 | 多支付给空 | 42,420 |
| NYAuTN06 | 376.80 | 380.65 | 376.80 | 380.55 | 4.00 | 1.06% | 378.60 | 223.80 | 84,735,330.00 | 15,958 | ||
| NYAuTN12 | 373.30 | 376.80 | 372.90 | 376.75 | 4.40 | 1.18% | 374.25 | 339.60 | 127,096,650.00 | 35,426 | ||
| PGC30g | 377.77 | 380.30 | 377.77 | 379.91 | 2.84 | 0.75% | 379.46 | 0.54 | 204,908.40 | - |