上海黄金交易所2021年8月18日交易行情
来源：上海黄金交易所发布时间：2021-08-19 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 374.20 | 374.65 | 373.90 | 374.37 | 0.00 | 0.00% | 374.20 | 642.00 | 240,240,160.00 | - | ||
| Au99.99 | 366.00 | 375.00 | 366.00 | 374.20 | -0.50 | -0.13% | 374.12 | 12,101.78 | 4,635,800,080.60 | - | ||
| Au100g | 374.99 | 374.99 | 373.00 | 374.78 | -0.05 | -0.01% | 373.89 | 19.60 | 7,328,346.00 | - | ||
| iAu99.99 | 373.60 | 373.60 | 373.10 | 373.26 | 0.58 | 0.16% | 373.26 | 24.00 | 8,958,400.00 | - | ||
| Au(T+D) | 374.16 | 374.65 | 372.30 | 374.17 | 0.96 | 0.26% | 373.89 | 26,628.00 | 9,955,998,700.00 | 154,314 | 空支付给多 | 10,808 |
| Au(T+N1) | 376.20 | 378.40 | 376.20 | 377.25 | 0.75 | 0.20% | 377.25 | 4.00 | 1,509,080.00 | 704 | ||
| Au(T+N2) | 373.35 | 375.35 | 367.50 | 374.40 | 0.65 | 0.17% | 373.65 | 10.00 | 3,736,380.00 | 89,058 | ||
| mAu(T+D) | 374.46 | 374.70 | 372.36 | 374.38 | 1.44 | 0.39% | 373.82 | 3,401.00 | 1,271,392,700.00 | 555,718 | 空支付给多 | 7,436 |
| Pt99.95 | 220.50 | 220.50 | 218.65 | 220.25 | -1.84 | -0.83% | 219.72 | 486.00 | 107,379,680.00 | - | ||
| Ag(T+D) | 5,083 | 5,097 | 5,034 | 5,076 | -11 | -0.22% | 5,062 | 2,607,306.00 | 13,199,831,662.00 | 7,149,686 | 多支付给空 | 67,260 |
| NYAuTN06 | 379.95 | 380.20 | 378.30 | 379.55 | 0.95 | 0.25% | 379.45 | 38.40 | 14,570,610.00 | 15,948 | ||
| NYAuTN12 | 376.20 | 376.75 | 374.10 | 376.30 | 2.05 | 0.55% | 376.00 | 151.40 | 56,925,250.00 | 34,926 | ||
| PGC30g | 379.80 | 380.67 | 379.61 | 380.41 | 0.50 | 0.13% | 380.20 | 0.60 | 228,123.60 | - |