上海黄金交易所2021年8月19日交易行情
来源：上海黄金交易所发布时间：2021-08-20 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 373.00 | 373.20 | 372.00 | 372.18 | -2.19 | -0.59% | 372.52 | 124.00 | 46,193,600.00 | - | ||
| Au99.99 | 371.10 | 373.99 | 371.10 | 372.87 | -1.33 | -0.36% | 372.76 | 18,733.08 | 7,221,065,585.80 | - | ||
| Au100g | 372.23 | 373.70 | 370.37 | 373.27 | -1.51 | -0.40% | 372.49 | 30.60 | 11,398,454.00 | - | ||
| iAu99.99 | 373.00 | 373.00 | 371.50 | 372.19 | -1.07 | -0.29% | 372.37 | 2,340.04 | 871,739,712.00 | - | ||
| Au(T+D) | 373.57 | 374.10 | 371.50 | 372.71 | -1.18 | -0.32% | 372.68 | 22,014.00 | 8,204,395,440.00 | 156,086 | 空支付给多 | 4,516 |
| Au(T+N1) | 376.05 | 377.40 | 375.25 | 376.30 | -0.95 | -0.25% | 376.20 | 6.60 | 2,482,990.00 | 722 | ||
| Au(T+N2) | 374.70 | 374.70 | 371.70 | 373.25 | -0.40 | -0.11% | 373.25 | 4.60 | 1,716,940.00 | 89,058 | ||
| mAu(T+D) | 373.33 | 374.03 | 371.60 | 372.74 | -1.08 | -0.29% | 372.73 | 4,437.40 | 1,653,974,394.00 | 552,678 | 空支付给多 | 15,680 |
| Pt99.95 | 218.00 | 218.00 | 214.66 | 215.01 | -5.24 | -2.38% | 216.05 | 588.00 | 127,041,820.00 | - | ||
| Ag(T+D) | 5,068 | 5,071 | 4,940 | 4,981 | -81 | -1.60% | 4,995 | 5,244,570.00 | 26,201,626,836.00 | 7,492,546 | 空支付给多 | 78,240 |
| NYAuTN06 | 378.55 | 379.35 | 377.40 | 378.35 | -1.10 | -0.29% | 378.30 | 28.00 | 10,592,010.00 | 16,074 | ||
| NYAuTN12 | 375.90 | 376.20 | 373.25 | 374.45 | -1.55 | -0.41% | 374.60 | 144.20 | 54,017,840.00 | 34,842 | ||
| PGC30g | 378.90 | 378.90 | 378.90 | 378.90 | -1.51 | -0.40% | 378.90 | 0.06 | 22,734.00 | - |