上海黄金交易所2021年8月24日交易行情
来源：上海黄金交易所发布时间：2021-08-25 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.50 | 376.50 | 376.20 | 376.46 | 2.55 | 0.68% | 376.41 | 802.00 | 301,725,600.00 | - | ||
| Au99.99 | 373.79 | 377.00 | 373.79 | 376.44 | 2.78 | 0.74% | 376.40 | 11,870.70 | 4,466,934,150.80 | - | ||
| Au100g | 373.67 | 377.44 | 373.67 | 376.85 | 3.18 | 0.85% | 376.32 | 40.80 | 15,354,180.00 | - | ||
| iAu99.99 | 376.10 | 376.20 | 375.60 | 376.10 | 2.91 | 0.78% | 375.97 | 664.00 | 249,647,400.00 | - | ||
| Au(T+D) | 374.53 | 377.20 | 374.10 | 376.15 | 2.90 | 0.78% | 376.29 | 28,366.00 | 10,673,938,380.00 | 146,844 | 空支付给多 | 9,016 |
| Au(T+N1) | 379.50 | 380.95 | 379.00 | 380.15 | 2.40 | 0.64% | 380.00 | 3.40 | 1,292,020.00 | 700 | ||
| Au(T+N2) | 376.95 | 378.00 | 375.50 | 377.20 | 2.30 | 0.61% | 377.65 | 26.80 | 10,120,740.00 | 88,962 | ||
| mAu(T+D) | 374.65 | 377.28 | 374.21 | 376.45 | 3.28 | 0.88% | 376.40 | 6,657.20 | 2,505,773,508.00 | 545,038 | 多支付给空 | 21,062 |
| Pt99.95 | 220.75 | 221.40 | 220.18 | 220.38 | 0.15 | 0.07% | 220.78 | 366.00 | 80,809,100.00 | - | ||
| Ag(T+D) | 5,010 | 5,066 | 5,003 | 5,049 | 98 | 1.98% | 5,040 | 3,456,240.00 | 17,422,828,230.00 | 7,137,676 | 多支付给空 | 71,820 |
| NYAuTN06 | 380.10 | 382.80 | 380.10 | 382.45 | 3.55 | 0.94% | 382.15 | 127.80 | 48,838,800.00 | 17,324 | ||
| NYAuTN12 | 376.70 | 379.00 | 376.70 | 378.60 | 3.50 | 0.93% | 378.25 | 92.60 | 35,028,360.00 | 34,870 | ||
| PGC30g | 383.48 | 383.48 | 381.04 | 381.51 | 1.57 | 0.41% | 382.41 | 1.38 | 527,734.20 | - |