上海黄金交易所2021年8月25日交易行情
来源：上海黄金交易所发布时间：2021-08-26 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 374.60 | 375.00 | 374.60 | 374.83 | -1.63 | -0.43% | 374.79 | 490.00 | 183,611,900.00 | - | ||
| Au99.99 | 376.40 | 377.00 | 374.35 | 374.40 | -2.04 | -0.54% | 374.80 | 13,110.32 | 4,955,387,573.80 | - | ||
| Au100g | 377.63 | 377.63 | 272.27 | 374.70 | -2.15 | -0.57% | 371.84 | 40.00 | 14,873,708.00 | - | ||
| iAu99.99 | 374.00 | 374.50 | 373.65 | 373.65 | -2.45 | -0.65% | 374.14 | 2,012.00 | 752,777,638.80 | - | ||
| Au(T+D) | 376.34 | 377.50 | 374.30 | 374.34 | -1.95 | -0.52% | 375.32 | 18,570.00 | 6,969,871,660.00 | 148,702 | 多支付给空 | 11,882 |
| Au(T+N1) | 379.20 | 379.85 | 378.50 | 379.15 | -0.85 | -0.22% | 379.15 | 1.00 | 379,170.00 | 700 | ||
| Au(T+N2) | 376.10 | 376.10 | 375.80 | 375.90 | -1.75 | -0.46% | 375.90 | 41.80 | 15,712,660.00 | 88,766 | ||
| mAu(T+D) | 376.15 | 377.48 | 374.34 | 374.34 | -2.06 | -0.55% | 375.06 | 5,461.00 | 2,048,251,178.00 | 539,874 | 多支付给空 | 14,830 |
| Pt99.95 | 220.51 | 220.51 | 215.50 | 215.95 | -4.43 | -2.01% | 217.41 | 374.00 | 81,313,260.00 | - | ||
| Ag(T+D) | 5,063 | 5,100 | 5,048 | 5,056 | 16 | 0.32% | 5,071 | 3,120,102.00 | 15,824,090,564.00 | 7,100,974 | 空支付给多 | 77,070 |
| NYAuTN06 | 382.05 | 383.25 | 379.50 | 379.65 | -2.50 | -0.65% | 381.10 | 39.40 | 15,015,030.00 | 17,576 | ||
| NYAuTN12 | 379.00 | 379.75 | 376.05 | 376.10 | -2.15 | -0.57% | 377.05 | 55.40 | 20,888,700.00 | 34,742 | ||
| PGC30g | 379.00 | 379.00 | 379.00 | 379.00 | -2.51 | -0.66% | 379.00 | 0.06 | 22,740.00 | - |