上海黄金交易所2021年8月27日交易行情
来源：上海黄金交易所发布时间：2021-08-30 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.00 | 376.50 | 375.00 | 376.50 | 3.50 | 0.94% | 375.93 | 244.00 | 91,727,000.00 | - | ||
| Au99.99 | 373.50 | 377.00 | 372.10 | 376.39 | 3.12 | 0.84% | 375.92 | 12,878.54 | 4,937,878,514.00 | - | ||
| Au100g | 372.70 | 377.00 | 368.01 | 376.32 | 3.57 | 0.96% | 375.17 | 27.80 | 10,429,934.00 | - | ||
| iAu99.99 | 372.00 | 376.25 | 372.00 | 375.82 | 3.39 | 0.91% | 375.21 | 524.02 | 196,618,907.00 | - | ||
| Au(T+D) | 373.59 | 376.98 | 371.81 | 376.54 | 3.12 | 0.84% | 375.46 | 29,794.00 | 11,186,729,480.00 | 144,728 | 多支付给空 | 11,110 |
| Au(T+N1) | 379.00 | 380.00 | 379.00 | 379.80 | 1.85 | 0.49% | 379.80 | 2.80 | 1,063,500.00 | 700 | ||
| Au(T+N2) | 373.90 | 377.90 | 373.90 | 377.45 | 2.95 | 0.79% | 377.00 | 45.00 | 16,966,200.00 | 88,784 | ||
| mAu(T+D) | 373.60 | 377.01 | 372.00 | 376.42 | 2.82 | 0.75% | 375.32 | 4,799.20 | 1,801,259,068.00 | 534,048 | 多支付给空 | 16,098 |
| Pt99.95 | 214.10 | 215.89 | 213.00 | 215.65 | 0.33 | 0.15% | 214.83 | 644.00 | 140,914,800.00 | - | ||
| Ag(T+D) | 5,035 | 5,065 | 4,986 | 5,051 | -4 | -0.08% | 5,023 | 3,323,638.00 | 16,697,535,796.00 | 7,033,796 | 空支付给多 | 70,470 |
| NYAuTN06 | 379.05 | 383.20 | 378.40 | 382.55 | 4.05 | 1.07% | 382.30 | 109.40 | 41,822,760.00 | 18,494 | ||
| NYAuTN12 | 374.40 | 379.05 | 374.40 | 378.60 | 2.95 | 0.79% | 377.85 | 43.40 | 16,399,430.00 | 34,696 | ||
| PGC30g | 378.99 | 382.60 | 378.99 | 381.72 | 2.15 | 0.57% | 381.32 | 0.54 | 205,914.60 | - |