上海黄金交易所2021年8月30日交易行情
来源：上海黄金交易所发布时间：2021-08-31 07:56分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 377.00 | 378.50 | 377.00 | 377.70 | 1.20 | 0.32% | 377.77 | 96.00 | 36,266,000.00 | - | ||
| Au99.99 | 376.00 | 379.78 | 374.00 | 377.50 | 1.11 | 0.29% | 378.04 | 12,646.66 | 4,824,204,172.60 | - | ||
| Au100g | 375.50 | 379.50 | 373.37 | 377.60 | 1.28 | 0.34% | 377.43 | 28.60 | 10,794,770.00 | - | ||
| iAu99.99 | 377.90 | 377.90 | 377.50 | 377.57 | 1.75 | 0.47% | 377.57 | 68.00 | 25,675,200.00 | - | ||
| Au(T+D) | 375.25 | 379.65 | 373.20 | 377.63 | 2.17 | 0.58% | 377.05 | 41,436.00 | 15,623,737,600.00 | 146,410 | 多支付给空 | 6,468 |
| Au(T+N1) | 381.00 | 382.45 | 380.60 | 381.35 | 1.55 | 0.41% | 381.35 | 5.80 | 2,212,000.00 | 700 | ||
| Au(T+N2) | 374.10 | 380.00 | 374.10 | 379.40 | 2.40 | 0.64% | 379.10 | 30.40 | 11,524,420.00 | 88,764 | ||
| mAu(T+D) | 375.33 | 379.65 | 373.22 | 377.67 | 2.35 | 0.63% | 377.31 | 7,770.40 | 2,931,878,468.00 | 537,392 | 多支付给空 | 31,654 |
| Pt99.95 | 214.00 | 219.59 | 214.00 | 219.37 | 3.72 | 1.73% | 216.84 | 162.00 | 35,128,820.00 | - | ||
| Ag(T+D) | 5,040 | 5,148 | 4,976 | 5,096 | 73 | 1.45% | 5,070 | 5,316,644.00 | 26,959,355,976.00 | 7,023,898 | 空支付给多 | 73,800 |
| NYAuTN06 | 382.00 | 385.00 | 379.55 | 383.60 | 1.30 | 0.34% | 383.60 | 142.80 | 54,781,700.00 | 19,486 | ||
| NYAuTN12 | 377.25 | 381.30 | 375.25 | 380.00 | 2.15 | 0.57% | 379.45 | 47.40 | 17,986,750.00 | 34,576 | ||
| PGC30g | 384.18 | 384.50 | 384.18 | 384.34 | 2.62 | 0.69% | 384.34 | 0.12 | 46,120.80 | - |