上海黄金交易所2021年8月31日交易行情
来源：上海黄金交易所发布时间：2021-09-01 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 377.80 | 377.98 | 377.50 | 377.89 | 0.19 | 0.05% | 377.74 | 210.00 | 79,325,720.00 | - | ||
| Au99.99 | 377.51 | 378.20 | 376.00 | 377.55 | 0.05 | 0.01% | 377.73 | 11,724.04 | 4,526,662,510.20 | - | ||
| Au100g | 377.00 | 378.00 | 376.00 | 376.87 | -0.73 | -0.19% | 377.63 | 14.60 | 5,513,428.00 | - | ||
| iAu99.99 | 377.50 | 378.00 | 377.10 | 377.22 | -0.35 | -0.09% | 377.50 | 625.70 | 236,204,867.40 | - | ||
| Au(T+D) | 378.04 | 378.20 | 376.25 | 377.45 | 0.40 | 0.11% | 377.68 | 13,308.00 | 5,026,206,620.00 | 146,684 | 多支付给空 | 4,786 |
| Au(T+N1) | 380.20 | 380.20 | 380.20 | 380.20 | -1.15 | -0.30% | 380.20 | 0.20 | 76,040.00 | 700 | ||
| Au(T+N2) | 377.00 | 379.50 | 377.00 | 378.35 | -0.75 | -0.20% | 378.35 | 4.60 | 1,740,500.00 | 88,764 | ||
| mAu(T+D) | 378.69 | 378.92 | 376.30 | 377.54 | 0.23 | 0.06% | 377.71 | 5,273.60 | 1,991,931,052.00 | 535,996 | 多支付给空 | 22,384 |
| Pt99.95 | 218.15 | 219.76 | 217.50 | 219.25 | -0.12 | -0.05% | 218.32 | 126.00 | 27,509,140.00 | - | ||
| Ag(T+D) | 5,121 | 5,137 | 5,079 | 5,126 | 56 | 1.10% | 5,108 | 2,434,986.00 | 12,439,262,296.00 | 7,023,130 | 空支付给多 | 42,240 |
| NYAuTN06 | 384.00 | 384.55 | 382.50 | 383.80 | 0.20 | 0.05% | 384.00 | 69.20 | 26,573,640.00 | 19,960 | ||
| NYAuTN12 | 380.40 | 380.60 | 379.70 | 380.00 | 0.55 | 0.14% | 380.30 | 16.20 | 6,160,910.00 | 34,570 | ||
| PGC30g | 383.33 | 383.59 | 383.31 | 383.46 | -0.88 | -0.23% | 383.46 | 0.30 | 115,038.00 | - |