上海黄金交易所2021年9月1日交易行情
来源：上海黄金交易所发布时间：2021-09-02 07:52分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 377.30 | 377.80 | 377.30 | 377.50 | -0.39 | -0.10% | 377.57 | 192.00 | 72,495,100.00 | - | ||
| Au99.99 | 379.98 | 379.98 | 375.20 | 377.38 | -0.17 | -0.05% | 377.39 | 19,675.76 | 7,594,900,725.20 | - | ||
| Au100g | 375.38 | 378.20 | 375.38 | 377.98 | 1.11 | 0.29% | 377.58 | 23.00 | 8,684,546.00 | - | ||
| iAu99.99 | 376.60 | 377.50 | 376.50 | 377.24 | 0.02 | 0.01% | 376.77 | 1,484.20 | 559,202,500.00 | - | ||
| Au(T+D) | 376.98 | 377.95 | 374.80 | 377.27 | -0.41 | -0.11% | 376.75 | 16,978.00 | 6,396,541,640.00 | 142,076 | 多支付给空 | 8,932 |
| Au(T+N1) | 380.00 | 380.80 | 378.60 | 380.35 | 0.15 | 0.04% | 380.15 | 4.60 | 1,748,740.00 | 696 | ||
| Au(T+N2) | 377.60 | 378.90 | 377.60 | 378.80 | 0.45 | 0.12% | 378.65 | 46.80 | 17,720,200.00 | 88,770 | ||
| mAu(T+D) | 377.20 | 377.95 | 374.51 | 377.32 | -0.39 | -0.10% | 376.98 | 5,459.00 | 2,057,982,622.00 | 526,386 | 多支付给空 | 21,014 |
| Pt99.95 | 218.20 | 219.61 | 216.43 | 219.41 | 0.16 | 0.07% | 218.80 | 236.00 | 51,637,560.00 | - | ||
| Ag(T+D) | 5,118 | 5,127 | 5,061 | 5,079 | -29 | -0.57% | 5,090 | 3,063,622.00 | 15,596,251,366.00 | 7,083,472 | 空支付给多 | 52,650 |
| NYAuTN06 | 383.00 | 383.50 | 380.95 | 382.75 | -1.25 | -0.33% | 382.60 | 13.60 | 5,203,180.00 | 20,024 | ||
| NYAuTN12 | 379.05 | 380.00 | 377.50 | 379.60 | -0.70 | -0.18% | 379.00 | 64.00 | 24,256,620.00 | 34,608 | ||
| PGC30g | 382.71 | 382.71 | 382.71 | 382.71 | -0.75 | -0.20% | 382.71 | 0.12 | 45,925.20 | - |