上海黄金交易所2021年9月2日交易行情
来源：上海黄金交易所发布时间：2021-09-03 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 377.00 | 377.35 | 377.00 | 377.30 | -0.20 | -0.05% | 377.25 | 64.00 | 24,144,100.00 | - | ||
| Au99.99 | 379.00 | 379.00 | 376.30 | 377.29 | -0.09 | -0.02% | 377.35 | 6,745.74 | 2,538,057,467.20 | - | ||
| Au100g | 377.31 | 377.84 | 373.59 | 377.61 | -0.37 | -0.10% | 377.22 | 13.60 | 5,130,232.00 | - | ||
| iAu99.99 | 377.40 | 377.40 | 376.50 | 376.63 | -0.61 | -0.16% | 376.80 | 1,370.80 | 516,521,270.00 | - | ||
| Au(T+D) | 377.47 | 378.50 | 376.10 | 377.16 | 0.41 | 0.11% | 377.40 | 11,658.00 | 4,399,768,020.00 | 143,388 | 空支付给多 | 5,414 |
| Au(T+N1) | 381.50 | 382.15 | 379.70 | 380.90 | 0.75 | 0.20% | 380.90 | 4.40 | 1,675,940.00 | 698 | ||
| Au(T+N2) | 379.00 | 379.00 | 377.55 | 378.35 | -0.30 | -0.08% | 378.35 | 6.00 | 2,270,000.00 | 88,770 | ||
| mAu(T+D) | 377.30 | 378.58 | 376.12 | 377.29 | 0.31 | 0.08% | 377.30 | 3,790.80 | 1,430,275,508.00 | 520,776 | 多支付给空 | 10,688 |
| Pt99.95 | 217.50 | 218.62 | 215.87 | 216.66 | -2.75 | -1.25% | 216.76 | 654.00 | 141,765,240.00 | - | ||
| Ag(T+D) | 5,095 | 5,145 | 5,091 | 5,129 | 39 | 0.77% | 5,124 | 2,960,594.00 | 15,172,012,360.00 | 6,892,748 | 空支付给多 | 198,600 |
| NYAuTN06 | 383.70 | 384.35 | 382.20 | 383.20 | 0.60 | 0.16% | 383.60 | 6.80 | 2,608,420.00 | 20,026 | ||
| NYAuTN12 | 379.70 | 380.50 | 378.40 | 379.45 | 0.45 | 0.12% | 379.35 | 46.40 | 17,601,640.00 | 34,678 | ||
| PGC30g | 383.24 | 383.24 | 383.24 | 383.24 | 0.53 | 0.14% | 383.24 | 0.06 | 22,994.40 | - |