上海黄金交易所2021年9月6日交易行情
来源：上海黄金交易所发布时间：2021-09-07 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 378.50 | 380.50 | 378.50 | 379.72 | 2.71 | 0.72% | 379.71 | 312.00 | 118,471,700.00 | - | ||
| Au99.99 | 377.99 | 380.98 | 377.99 | 379.43 | 2.48 | 0.66% | 379.85 | 13,921.64 | 5,366,982,204.80 | - | ||
| Au100g | 379.55 | 380.19 | 379.20 | 379.91 | 2.55 | 0.68% | 379.87 | 17.80 | 6,761,852.00 | - | ||
| iAu99.99 | 378.50 | 379.30 | 378.50 | 379.09 | 2.58 | 0.69% | 379.00 | 5,741.80 | 2,176,153,039.60 | - | ||
| Au(T+D) | 377.05 | 380.70 | 376.70 | 379.60 | 2.98 | 0.79% | 379.14 | 34,100.00 | 12,928,950,920.00 | 141,446 | 空支付给多 | 6,612 |
| Au(T+N1) | 380.00 | 383.45 | 380.00 | 382.30 | 1.55 | 0.41% | 381.60 | 7.80 | 2,976,630.00 | 742 | ||
| Au(T+N2) | 380.00 | 381.00 | 379.55 | 380.90 | 3.40 | 0.90% | 380.90 | 44.60 | 16,988,530.00 | 89,154 | ||
| mAu(T+D) | 377.30 | 380.64 | 376.60 | 379.63 | 2.62 | 0.69% | 379.57 | 7,979.40 | 3,028,740,992.00 | 525,888 | 多支付给空 | 28,214 |
| Pt99.95 | 221.14 | 221.96 | 221.14 | 221.84 | 4.84 | 2.23% | 221.60 | 428.00 | 95,066,360.00 | - | ||
| Ag(T+D) | 5,115 | 5,259 | 5,104 | 5,253 | 159 | 3.12% | 5,196 | 5,862,904.00 | 30,464,951,734.00 | 7,502,292 | 多支付给空 | 82,320 |
| NYAuTN06 | 382.95 | 386.60 | 382.80 | 385.95 | 3.05 | 0.80% | 385.90 | 109.60 | 42,293,800.00 | 20,890 | ||
| NYAuTN12 | 378.90 | 382.50 | 378.90 | 381.85 | 2.90 | 0.77% | 381.65 | 78.00 | 29,768,300.00 | 34,540 | ||
| PGC30g | 385.71 | 385.71 | 385.71 | 385.71 | 3.00 | 0.78% | 385.71 | 0.06 | 23,142.60 | - |