上海黄金交易所2021年9月7日交易行情
来源：上海黄金交易所发布时间：2021-09-08 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 379.50 | 379.80 | 377.90 | 378.03 | -1.69 | -0.45% | 378.44 | 146.00 | 55,253,620.00 | - | ||
| Au99.99 | 380.49 | 380.49 | 377.79 | 378.50 | -0.93 | -0.25% | 378.73 | 14,458.42 | 5,565,915,011.60 | - | ||
| Au100g | 379.98 | 380.02 | 378.47 | 378.70 | -1.21 | -0.32% | 379.41 | 14.80 | 5,615,410.00 | - | ||
| iAu99.99 | 379.25 | 380.40 | 377.15 | 377.58 | -1.51 | -0.40% | 378.34 | 1,770.60 | 669,894,900.00 | - | ||
| Au(T+D) | 379.31 | 379.87 | 377.62 | 378.05 | -1.09 | -0.29% | 378.78 | 17,400.00 | 6,590,814,120.00 | 143,978 | 多支付给空 | 7,126 |
| Au(T+N1) | 381.40 | 383.90 | 381.40 | 382.50 | 0.90 | 0.24% | 382.50 | 2.60 | 994,460.00 | 744 | ||
| Au(T+N2) | 381.00 | 381.00 | 381.00 | 381.00 | 0.10 | 0.03% | 381.00 | 30.00 | 11,430,000.00 | 89,072 | ||
| mAu(T+D) | 379.40 | 379.93 | 377.73 | 378.21 | -1.36 | -0.36% | 378.88 | 4,773.00 | 1,808,436,328.00 | 519,282 | 多支付给空 | 19,796 |
| Pt99.95 | 220.30 | 221.98 | 220.23 | 221.48 | -0.36 | -0.16% | 221.73 | 178.00 | 39,468,880.00 | - | ||
| Ag99.99 | 5,287 | 5,287 | 5,287 | 5,287 | 218 | 4.30% | 5,287 | 1,200.00 | 6,344,400.00 | 80 | ||
| Ag(T+D) | 5,246 | 5,270 | 5,205 | 5,218 | 22 | 0.42% | 5,234 | 2,056,052.00 | 10,761,548,812.00 | 7,100,518 | 空支付给多 | 372,390 |
| NYAuTN06 | 385.50 | 386.10 | 384.00 | 384.15 | -1.75 | -0.45% | 384.90 | 15.40 | 5,927,890.00 | 20,950 | ||
| NYAuTN12 | 381.35 | 382.00 | 379.95 | 380.00 | -1.65 | -0.43% | 380.60 | 22.40 | 8,525,090.00 | 34,588 | ||
| PGC30g | 384.54 | 384.54 | 383.72 | 383.99 | -1.72 | -0.45% | 383.99 | 0.18 | 69,118.80 | - |