上海黄金交易所2021年9月8日交易行情
来源：上海黄金交易所发布时间：2021-09-09 07:51分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 378.50 | 378.50 | 373.70 | 374.14 | -3.89 | -1.03% | 374.90 | 308.00 | 115,469,700.00 | - | ||
| Au99.99 | 378.48 | 378.48 | 373.80 | 374.85 | -3.65 | -0.96% | 374.80 | 18,146.48 | 6,816,407,375.40 | - | ||
| Au100g | 377.10 | 377.89 | 374.20 | 374.53 | -4.17 | -1.10% | 375.19 | 25.20 | 9,455,010.00 | - | ||
| iAu99.99 | 373.50 | 374.50 | 373.40 | 373.57 | -4.01 | -1.06% | 373.81 | 1,458.80 | 545,327,290.00 | - | ||
| Au(T+D) | 376.88 | 377.95 | 373.37 | 374.57 | -4.21 | -1.11% | 374.93 | 33,664.00 | 12,621,731,840.00 | 146,624 | 多支付给空 | 9,408 |
| Au(T+N1) | 380.50 | 380.50 | 377.15 | 378.60 | -3.90 | -1.02% | 379.05 | 8.60 | 3,259,830.00 | 704 | ||
| Au(T+N2) | 380.95 | 380.95 | 371.10 | 371.30 | -9.70 | -2.55% | 375.40 | 144.40 | 54,208,340.00 | 89,212 | ||
| mAu(T+D) | 377.03 | 378.55 | 373.64 | 374.70 | -4.18 | -1.10% | 375.01 | 8,288.80 | 3,108,445,274.00 | 542,880 | 空支付给多 | 20,958 |
| Pt99.95 | 217.00 | 218.51 | 216.47 | 217.16 | -4.32 | -1.95% | 217.73 | 468.00 | 103,198,760.00 | - | ||
| Ag(T+D) | 5,172 | 5,214 | 5,155 | 5,176 | -58 | -1.11% | 5,178 | 3,269,592.00 | 16,931,584,472.00 | 6,800,626 | 空支付给多 | 2,400 |
| NYAuTN06 | 383.85 | 383.85 | 380.00 | 380.50 | -4.40 | -1.14% | 381.25 | 25.00 | 9,531,370.00 | 21,058 | ||
| NYAuTN12 | 379.25 | 379.65 | 375.95 | 376.40 | -4.20 | -1.10% | 376.70 | 48.80 | 18,384,060.00 | 34,664 | ||
| PGC30g | 381.00 | 381.00 | 379.69 | 380.34 | -3.65 | -0.95% | 380.34 | 4.32 | 1,641,641.40 | - |