上海黄金交易所2021年9月9日交易行情
来源：上海黄金交易所发布时间：2021-09-10 09:05分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 375.50 | 375.50 | 372.00 | 372.50 | -1.64 | -0.44% | 372.87 | 432.00 | 161,080,320.00 | - | ||
| Au99.99 | 375.98 | 375.98 | 371.60 | 373.17 | -1.68 | -0.45% | 372.52 | 8,476.96 | 3,157,881,605.60 | - | ||
| Au100g | 373.58 | 375.80 | 371.82 | 373.29 | -1.24 | -0.33% | 373.22 | 21.40 | 7,987,052.00 | - | ||
| iAu99.99 | 371.70 | 372.20 | 371.55 | 372.20 | -1.37 | -0.37% | 371.80 | 2,077.82 | 772,549,133.20 | - | ||
| Au(T+D) | 374.01 | 374.80 | 371.00 | 372.80 | -2.13 | -0.57% | 372.48 | 20,228.00 | 7,534,681,280.00 | 144,640 | 多支付给空 | 6,872 |
| Au(T+N1) | 377.55 | 377.55 | 376.00 | 376.60 | -2.45 | -0.65% | 376.50 | 5.60 | 2,108,480.00 | 710 | ||
| Au(T+N2) | 374.15 | 374.15 | 373.20 | 373.40 | -2.00 | -0.53% | 373.30 | 22.60 | 8,436,450.00 | 89,082 | ||
| mAu(T+D) | 374.50 | 374.75 | 371.20 | 372.96 | -2.05 | -0.55% | 372.80 | 5,573.20 | 2,077,732,218.00 | 548,104 | 多支付给空 | 20,172 |
| Pt99.95 | 216.41 | 216.41 | 211.82 | 212.38 | -4.78 | -2.20% | 212.75 | 1,308.00 | 280,917,880.00 | - | ||
| Ag(T+D) | 5,165 | 5,181 | 5,077 | 5,098 | -80 | -1.54% | 5,114 | 4,205,672.00 | 21,510,057,398.00 | 7,059,276 | 空支付给多 | |
| NYAuTN06 | 380.00 | 380.00 | 377.30 | 378.25 | -3.00 | -0.79% | 378.45 | 7.40 | 2,800,600.00 | 21,086 | ||
| NYAuTN12 | 375.75 | 375.75 | 372.25 | 374.60 | -2.10 | -0.56% | 374.35 | 27.40 | 10,257,730.00 | 34,596 | ||
| PGC30g | 378.40 | 378.40 | 378.00 | 378.08 | -2.26 | -0.59% | 378.08 | 0.42 | 158,793.60 | - |