上海黄金交易所2021年9月10日交易行情
来源：上海黄金交易所发布时间：2021-09-13 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 374.49 | 374.50 | 373.20 | 374.38 | 1.88 | 0.50% | 374.06 | 214.00 | 80,050,500.00 | - | ||
| Au99.99 | 375.38 | 375.38 | 371.81 | 374.09 | 0.92 | 0.25% | 373.77 | 14,500.00 | 5,423,652,166.60 | - | ||
| Au100g | 373.29 | 375.50 | 373.00 | 375.46 | 2.17 | 0.58% | 374.76 | 24.00 | 8,994,268.00 | - | ||
| iAu99.99 | 373.10 | 373.80 | 372.30 | 373.48 | 1.28 | 0.34% | 373.06 | 3,926.40 | 1,464,805,680.00 | - | ||
| Au(T+D) | 373.73 | 374.50 | 371.08 | 374.04 | 1.56 | 0.42% | 373.37 | 17,516.00 | 6,540,032,640.00 | 140,002 | 多支付给空 | 11,982 |
| Au(T+N1) | 377.20 | 377.20 | 377.00 | 377.10 | 0.60 | 0.16% | 377.10 | 0.80 | 301,680.00 | 702 | ||
| Au(T+N2) | 374.00 | 375.50 | 373.05 | 374.55 | 1.25 | 0.33% | 374.30 | 10.20 | 3,818,080.00 | 89,060 | ||
| mAu(T+D) | 373.74 | 374.70 | 371.33 | 374.17 | 1.37 | 0.37% | 373.69 | 7,183.20 | 2,684,353,498.00 | 561,074 | 空支付给多 | 31,702 |
| Pt99.95 | 214.20 | 214.20 | 211.00 | 212.55 | 0.17 | 0.08% | 212.17 | 574.00 | 121,791,180.00 | - | ||
| Ag(T+D) | 5,142 | 5,153 | 5,096 | 5,137 | 23 | 0.45% | 5,128 | 3,451,576.00 | 17,702,188,864.00 | 6,598,652 | 空支付给多 | 145,380 |
| NYAuTN06 | 379.80 | 380.70 | 376.50 | 380.40 | 1.95 | 0.52% | 378.25 | 52.40 | 19,820,590.00 | 21,340 | ||
| NYAuTN12 | 374.85 | 376.45 | 373.00 | 375.85 | 1.50 | 0.40% | 375.65 | 45.60 | 17,130,970.00 | 34,582 | ||
| PGC30g | 379.61 | 380.00 | 378.00 | 379.18 | 1.10 | 0.29% | 379.30 | 0.48 | 182,067.60 | - |