上海黄金交易所2021年9月13日交易行情
来源：上海黄金交易所发布时间：2021-09-14 11:35分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 373.80 | 373.80 | 372.00 | 372.33 | -2.05 | -0.55% | 372.86 | 304.00 | 113,350,200.00 | - | ||
| Au99.99 | 374.80 | 374.80 | 371.80 | 372.95 | -1.14 | -0.30% | 372.57 | 16,904.86 | 6,301,382,821.00 | - | ||
| Au100g | 372.51 | 373.54 | 372.00 | 373.20 | -2.26 | -0.60% | 372.71 | 16.00 | 5,963,508.00 | - | ||
| iAu99.99 | 370.70 | 372.50 | 370.70 | 372.07 | -1.41 | -0.38% | 371.46 | 380.84 | 141,467,389.00 | - | ||
| Au(T+D) | 373.22 | 373.50 | 370.88 | 372.33 | -1.04 | -0.28% | 372.25 | 25,110.00 | 9,347,332,120.00 | 139,944 | 空支付给多 | 7,702 |
| Au(T+N1) | 376.00 | 377.90 | 375.20 | 376.50 | -0.60 | -0.16% | 376.50 | 3.40 | 1,280,160.00 | 704 | ||
| Au(T+N2) | 372.00 | 375.50 | 371.10 | 375.45 | 1.15 | 0.31% | 373.15 | 194.40 | 72,536,950.00 | 88,950 | ||
| mAu(T+D) | 373.21 | 373.60 | 371.31 | 372.34 | -1.35 | -0.36% | 372.54 | 7,003.80 | 2,609,224,930.00 | 562,182 | 空支付给多 | 42,954 |
| Pt99.95 | 211.00 | 211.65 | 207.00 | 207.54 | -5.01 | -2.36% | 208.64 | 1,076.00 | 231,345,260.00 | - | ||
| Ag(T+D) | 5,121 | 5,127 | 5,016 | 5,028 | -100 | -1.95% | 5,064 | 3,821,566.00 | 19,353,946,498.00 | 6,862,768 | 空支付给多 | 133,380 |
| NYAuTN06 | 380.05 | 380.05 | 377.60 | 378.45 | 0.20 | 0.05% | 378.40 | 17.80 | 6,735,450.00 | 21,386 | ||
| NYAuTN12 | 375.65 | 375.65 | 373.50 | 374.20 | -1.45 | -0.39% | 374.00 | 56.60 | 21,169,310.00 | 34,364 | ||
| PGC30g | 377.81 | 379.00 | 377.81 | 378.98 | -0.20 | -0.05% | 378.63 | 0.60 | 227,182.20 | - |