上海黄金交易所2021年9月22日交易行情
来源：上海黄金交易所发布时间：2021-09-23 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.50 | 372.10 | 371.10 | 371.77 | 4.76 | 1.30% | 371.92 | 904.00 | 336,052,540.00 | - | ||
| Au99.99 | 372.00 | 372.75 | 371.00 | 372.23 | 4.50 | 1.22% | 372.01 | 23,080.26 | 8,768,632,756.40 | - | ||
| Au100g | 372.00 | 375.20 | 372.00 | 372.43 | 2.84 | 0.77% | 372.63 | 28.60 | 10,657,322.00 | - | ||
| iAu99.99 | 371.00 | 371.00 | 369.75 | 370.30 | 3.64 | 0.99% | 370.55 | 4,796.24 | 1,776,025,304.00 | - | ||
| Au(T+D) | 370.20 | 372.30 | 370.20 | 371.54 | 4.91 | 1.34% | 371.58 | 14,566.00 | 5,412,450,320.00 | 137,192 | 多支付给空 | 8,662 |
| Au(T+N1) | 373.85 | 377.65 | 373.85 | 375.70 | 5.10 | 1.38% | 375.70 | 2.80 | 1,052,040.00 | 696 | ||
| Au(T+N2) | 370.80 | 372.20 | 370.80 | 371.60 | 1.45 | 0.39% | 371.60 | 2.20 | 817,480.00 | 89,410 | ||
| mAu(T+D) | 369.65 | 372.51 | 369.65 | 371.91 | 4.86 | 1.32% | 371.85 | 7,419.00 | 2,758,789,190.00 | 622,898 | 空支付给多 | 28,978 |
| Pt99.95 | 208.51 | 209.23 | 208.51 | 208.89 | 4.89 | 2.40% | 208.71 | 166.00 | 36,117,160.00 | - | ||
| Ag(T+D) | 4,780 | 4,886 | 4,775 | 4,853 | -12 | -0.25% | 4,848 | 1,651,112.00 | 8,005,431,950.00 | 6,864,768 | 多支付给空 | 156,900 |
| NYAuTN06 | 377.10 | 377.45 | 376.95 | 377.05 | 4.60 | 1.24% | 377.10 | 3.20 | 1,206,780.00 | 21,708 | ||
| NYAuTN12 | 375.00 | 375.00 | 372.05 | 372.60 | 5.45 | 1.48% | 372.65 | 10.80 | 4,024,550.00 | 33,880 | ||
| PGC30g | 378.08 | 378.08 | 377.65 | 377.87 | 4.65 | 1.25% | 377.87 | 0.18 | 68,017.80 | - |