上海黄金交易所2021年9月23日交易行情
来源：上海黄金交易所发布时间：2021-09-24 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.70 | 371.70 | 366.80 | 368.44 | -3.33 | -0.90% | 369.21 | 468.00 | 172,790,820.00 | - | ||
| Au99.99 | 372.00 | 372.00 | 368.05 | 368.54 | -3.69 | -0.99% | 368.97 | 25,633.68 | 9,647,259,076.40 | - | ||
| Au100g | 372.36 | 374.29 | 369.21 | 371.32 | -1.11 | -0.30% | 370.99 | 21.40 | 7,939,392.00 | - | ||
| iAu99.99 | 367.50 | 367.85 | 367.10 | 367.43 | -2.87 | -0.78% | 367.46 | 2,078.20 | 763,659,660.00 | - | ||
| Au(T+D) | 370.31 | 372.86 | 367.94 | 368.38 | -3.20 | -0.86% | 369.14 | 24,092.00 | 8,893,494,660.00 | 137,598 | 空支付给多 | 9,018 |
| Au(T+N1) | 373.00 | 375.00 | 372.00 | 373.85 | -1.85 | -0.49% | 373.60 | 1.40 | 523,060.00 | 698 | ||
| Au(T+N2) | 372.45 | 373.00 | 368.15 | 370.05 | -1.55 | -0.42% | 372.15 | 15.40 | 5,731,050.00 | 89,522 | ||
| mAu(T+D) | 370.95 | 373.28 | 368.10 | 368.59 | -3.26 | -0.88% | 369.37 | 5,048.20 | 1,864,673,950.00 | 597,494 | 空支付给多 | 47,354 |
| Pt99.95 | 215.96 | 217.70 | 215.96 | 217.46 | 8.57 | 4.10% | 216.60 | 90.00 | 19,494,000.00 | - | ||
| Ag99.99 | 4,843 | 4,843 | 4,843 | 4,843 | -444 | -8.40% | 4,843 | 780.00 | 3,777,540.00 | 52 | ||
| Ag(T+D) | 4,832 | 4,927 | 4,790 | 4,816 | -32 | -0.66% | 4,843 | 3,348,874.00 | 16,220,968,494.00 | 6,869,966 | 空支付给多 | 63,000 |
| NYAuTN06 | 376.15 | 378.00 | 373.80 | 373.90 | -3.20 | -0.85% | 375.70 | 28.60 | 10,745,760.00 | 21,724 | ||
| NYAuTN12 | 371.70 | 373.50 | 369.05 | 369.30 | -3.35 | -0.90% | 369.65 | 49.60 | 18,334,920.00 | 33,724 | ||
| PGC30g | 374.61 | 375.09 | 371.90 | 373.56 | -4.31 | -1.14% | 373.73 | 0.36 | 134,545.20 | - |