上海黄金交易所2021年10月18日交易行情
来源：上海黄金交易所发布时间：2021-10-19 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.00 | 369.00 | 366.00 | 366.40 | -5.07 | -1.36% | 367.10 | 422.00 | 154,919,800.00 | - | ||
| Au99.99 | 367.09 | 370.49 | 366.01 | 366.36 | -4.73 | -1.27% | 367.50 | 19,611.42 | 7,236,530,457.80 | - | ||
| Au100g | 367.51 | 376.00 | 366.80 | 366.97 | -5.41 | -1.45% | 368.29 | 38.40 | 14,142,402.00 | - | ||
| iAu99.99 | 367.50 | 367.50 | 365.25 | 365.49 | -5.73 | -1.54% | 366.19 | 802.72 | 293,952,114.80 | - | ||
| Au(T+D) | 369.41 | 372.69 | 366.00 | 366.21 | -6.09 | -1.64% | 367.65 | 31,092.00 | 11,431,220,920.00 | 153,070 | 空支付给多 | 8,466 |
| Au(T+N1) | 372.05 | 372.05 | 371.00 | 371.30 | -3.70 | -0.99% | 371.60 | 2.40 | 891,820.00 | 694 | ||
| Au(T+N2) | 369.00 | 369.00 | 368.00 | 368.90 | -3.10 | -0.83% | 368.90 | 1.80 | 664,000.00 | 89,108 | ||
| mAu(T+D) | 370.20 | 370.20 | 366.10 | 366.30 | -5.94 | -1.60% | 367.60 | 8,750.60 | 3,216,743,834.00 | 509,224 | 空支付给多 | 45,738 |
| Pt99.95 | 226.61 | 228.10 | 226.23 | 226.51 | -1.25 | -0.55% | 227.07 | 114.00 | 25,886,460.00 | - | ||
| Ag(T+D) | 4,901 | 4,940 | 4,876 | 4,903 | -28 | -0.57% | 4,906 | 2,809,590.00 | 13,786,507,720.00 | 6,270,494 | 空支付给多 | 201,330 |
| NYAuTN06 | 375.00 | 375.00 | 371.35 | 371.80 | -5.85 | -1.55% | 372.85 | 42.60 | 15,884,370.00 | 19,106 | ||
| NYAuTN12 | 371.35 | 371.95 | 364.05 | 367.60 | -5.90 | -1.58% | 368.80 | 106.80 | 39,390,550.00 | 30,480 | ||
| PGC30g | 373.87 | 373.87 | 373.47 | 373.68 | -4.72 | -1.25% | 373.68 | 0.24 | 89,685.00 | - |