上海黄金交易所2021年10月20日交易行情
来源：上海黄金交易所发布时间：2021-10-21 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 365.50 | 366.80 | 365.50 | 366.12 | -1.12 | -0.31% | 366.43 | 44.00 | 16,123,000.00 | - | ||
| Au99.99 | 367.80 | 368.10 | 364.50 | 366.64 | -1.23 | -0.33% | 366.07 | 18,527.32 | 6,843,523,073.20 | - | ||
| Au100g | 367.80 | 368.95 | 365.50 | 367.25 | -1.04 | -0.28% | 366.79 | 24.40 | 8,949,750.00 | - | ||
| iAu99.99 | 364.60 | 365.67 | 363.50 | 365.42 | -1.08 | -0.29% | 364.88 | 3,520.62 | 1,284,638,334.60 | - | ||
| Au(T+D) | 367.73 | 368.00 | 364.12 | 366.45 | -0.59 | -0.16% | 365.93 | 26,238.00 | 9,601,353,800.00 | 148,304 | 多支付给空 | 9,394 |
| Au(T+N1) | 372.00 | 372.00 | 369.50 | 371.35 | -0.25 | -0.07% | 371.35 | 0.80 | 297,100.00 | 694 | ||
| Au(T+N2) | 366.50 | 367.00 | 366.50 | 367.00 | -1.90 | -0.52% | 367.00 | 28.00 | 10,275,600.00 | 89,318 | ||
| mAu(T+D) | 367.45 | 368.10 | 364.30 | 366.60 | -0.49 | -0.13% | 366.05 | 5,881.40 | 2,152,910,428.00 | 502,428 | 多支付给空 | 43,766 |
| Pt99.95 | 225.77 | 225.77 | 222.30 | 223.15 | -3.26 | -1.44% | 222.62 | 522.00 | 111,571,460.00 | - | ||
| Ag(T+D) | 4,980 | 5,035 | 4,920 | 4,970 | 57 | 1.16% | 4,976 | 4,049,146.00 | 20,151,053,856.00 | 6,238,614 | 空支付给多 | 105,210 |
| NYAuTN06 | 372.00 | 372.00 | 368.75 | 371.20 | -0.95 | -0.26% | 370.20 | 80.80 | 29,912,870.00 | 18,956 | ||
| NYAuTN12 | 368.10 | 368.55 | 365.10 | 367.20 | -0.70 | -0.19% | 366.60 | 42.80 | 15,691,040.00 | 30,434 | ||
| PGC30g | 371.43 | 372.48 | 371.43 | 372.12 | -0.72 | -0.19% | 372.12 | 0.30 | 111,637.80 | - |