上海黄金交易所2021年10月21日交易行情
来源：上海黄金交易所发布时间：2021-10-22 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 368.00 | 368.60 | 367.99 | 368.24 | 2.12 | 0.58% | 368.28 | 204.00 | 75,130,280.00 | - | ||
| Au99.99 | 367.54 | 369.00 | 366.20 | 368.20 | 1.56 | 0.43% | 368.49 | 13,013.82 | 4,834,755,263.80 | - | ||
| Au100g | 368.88 | 369.63 | 365.02 | 369.39 | 2.14 | 0.58% | 369.02 | 23.60 | 8,708,964.00 | - | ||
| iAu99.99 | 365.80 | 368.85 | 365.80 | 367.16 | 1.74 | 0.48% | 367.54 | 1,371.96 | 504,260,443.20 | - | ||
| Au(T+D) | 367.20 | 368.90 | 366.60 | 367.72 | 1.79 | 0.49% | 368.19 | 17,562.00 | 6,466,261,540.00 | 146,540 | 多支付给空 | 7,606 |
| Au(T+N1) | 372.00 | 373.30 | 371.70 | 372.45 | 1.10 | 0.30% | 372.40 | 4.60 | 1,713,100.00 | 690 | ||
| Au(T+N2) | 368.95 | 369.70 | 367.50 | 369.35 | 2.35 | 0.64% | 368.90 | 45.80 | 16,896,730.00 | 89,586 | ||
| mAu(T+D) | 366.99 | 369.13 | 366.73 | 367.90 | 1.85 | 0.51% | 368.32 | 5,970.00 | 2,198,898,492.00 | 503,536 | 空支付给多 | 28,478 |
| Pt99.95 | 227.27 | 227.41 | 224.56 | 224.67 | 1.52 | 0.68% | 225.36 | 574.00 | 124,545,680.00 | - | ||
| Ag(T+D) | 4,977 | 5,059 | 4,966 | 4,989 | 13 | 0.26% | 5,015 | 4,675,800.00 | 23,449,337,920.00 | 6,166,390 | 空支付给多 | 62,730 |
| NYAuTN06 | 372.00 | 373.80 | 371.40 | 372.65 | 2.45 | 0.66% | 372.70 | 59.20 | 22,063,930.00 | 18,776 | ||
| NYAuTN12 | 368.40 | 369.75 | 367.50 | 369.15 | 2.55 | 0.70% | 368.95 | 70.40 | 25,974,430.00 | 30,166 | ||
| PGC30g | 374.30 | 374.95 | 374.30 | 374.67 | 2.55 | 0.69% | 374.67 | 0.24 | 89,921.40 | - |