上海黄金交易所2021年10月26日交易行情
来源：上海黄金交易所发布时间：2021-10-27 11:17分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.5 | 370.50 | 370.50 | 370.50 | 370.50 | -0.70 | -0.19% | 370.50 | 300.00 | 111,150,000.00 | - | ||
| Au99.95 | 370.30 | 370.80 | 370.30 | 370.40 | 1.42 | 0.38% | 370.55 | 392.00 | 145,256,760.00 | - | ||
| Au99.99 | 371.80 | 372.30 | 370.01 | 370.45 | 0.95 | 0.26% | 370.71 | 11,893.76 | 4,410,603,134.80 | - | ||
| Au100g | 370.00 | 371.65 | 370.00 | 371.30 | 1.53 | 0.41% | 371.04 | 17.80 | 6,604,572.00 | - | ||
| iAu99.99 | 369.80 | 370.50 | 369.50 | 370.21 | 0.87 | 0.24% | 370.16 | 110.26 | 40,814,392.60 | - | ||
| Au(T+D) | 370.08 | 371.40 | 370.05 | 370.43 | 0.38 | 0.10% | 370.58 | 19,534.00 | 7,239,103,880.00 | 151,082 | 空支付给多 | 3,242 |
| Au(T+N1) | 375.50 | 375.50 | 374.05 | 374.80 | 1.20 | 0.32% | 374.80 | 12.40 | 4,647,510.00 | 694 | ||
| Au(T+N2) | 371.50 | 371.50 | 371.50 | 371.50 | 1.35 | 0.36% | 371.50 | 0.40 | 148,600.00 | 90,384 | ||
| mAu(T+D) | 370.00 | 371.60 | 369.91 | 370.39 | 0.39 | 0.11% | 370.72 | 3,685.20 | 1,366,186,166.00 | 536,854 | 空支付给多 | 29,190 |
| Pt99.95 | 225.59 | 225.59 | 224.66 | 225.08 | 2.06 | 0.92% | 225.17 | 142.00 | 31,974,560.00 | - | ||
| Ag(T+D) | 4,987 | 5,023 | 4,963 | 4,974 | -38 | -0.76% | 4,989 | 2,077,416.00 | 10,365,098,370.00 | 6,208,034 | 空支付给多 | 28,050 |
| NYAuTN06 | 375.50 | 376.85 | 375.15 | 375.35 | 0.50 | 0.13% | 375.55 | 19.80 | 7,435,660.00 | 18,390 | ||
| NYAuTN12 | 372.00 | 372.80 | 371.35 | 371.70 | 0.50 | 0.13% | 371.90 | 128.60 | 47,825,550.00 | 29,600 | ||
| PGC30g | 376.20 | 376.20 | 376.20 | 376.20 | 0.95 | 0.25% | 376.20 | 0.12 | 45,144.00 | - |